| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 76.16 | 77.36 | 75.91 | 76.66 | 76.66 | +0.58 (+0.76%) | 28,200 |
| 13 May 2022 | USD | 74.62 | 76.69 | 74.62 | 76.08 | 76.08 | +2.9 (+3.96%) | 38,100 |
| 12 May 2022 | USD | 72.37 | 73.88 | 71.74 | 73.18 | 73.18 | +0.31 (+0.43%) | 79,700 |
| 11 May 2022 | USD | 74.25 | 76.35 | 72.79 | 72.87 | 72.87 | -1.08 (-1.46%) | 59,500 |
| 10 May 2022 | USD | 75.64 | 75.64 | 72.35 | 73.95 | 73.95 | -0.38 (-0.51%) | 45,600 |
| 9 May 2022 | USD | 77.74 | 77.74 | 73.96 | 74.33 | 74.33 | -4.79 (-6.05%) | 33,000 |
| 6 May 2022 | USD | 79.76 | 80.08 | 78.02 | 79.12 | 79.12 | -0.62 (-0.78%) | 23,100 |
| 5 May 2022 | USD | 82.22 | 82.22 | 78.87 | 79.74 | 79.74 | -3.17 (-3.82%) | 32,200 |
| 4 May 2022 | USD | 81.8 | 82.95 | 79.71 | 82.91 | 82.91 | +1.61 (+1.98%) | 294,100 |
| 3 May 2022 | USD | 79.47 | 81.52 | 79.47 | 81.3 | 81.3 | +2.06 (+2.60%) | 17,300 |
| 2 May 2022 | USD | 78.69 | 79.46 | 77.34 | 79.24 | 79.24 | +0.09 (+0.11%) | 23,300 |
| 29 Apr 2022 | USD | 81.35 | 81.82 | 79.03 | 79.15 | 79.15 | -2.09 (-2.57%) | 24,600 |
| 28 Apr 2022 | USD | 80.11 | 81.76 | 78.59 | 81.24 | 81.24 | +1.71 (+2.15%) | 19,800 |
| 27 Apr 2022 | USD | 79.36 | 80.22 | 78.91 | 79.53 | 79.53 | +0.52 (+0.66%) | 51,000 |
| 26 Apr 2022 | USD | 80.61 | 80.61 | 78.95 | 79.01 | 79.01 | -1.91 (-2.36%) | 20,500 |
| 25 Apr 2022 | USD | 79.89 | 81.11 | 78.35 | 80.92 | 80.92 | -0.25 (-0.31%) | 58,100 |
| 22 Apr 2022 | USD | 83.47 | 84.18 | 80.97 | 81.17 | 81.17 | -3.02 (-3.59%) | 15,300 |
| 21 Apr 2022 | USD | 88.12 | 88.12 | 83.9 | 84.19 | 84.19 | -2.89 (-3.32%) | 15,000 |
| 20 Apr 2022 | USD | 86.93 | 87.47 | 86.38 | 87.08 | 87.08 | +0.76 (+0.88%) | 15,600 |
| 19 Apr 2022 | USD | 85.51 | 86.53 | 85.49 | 86.32 | 86.32 | +1.05 (+1.23%) | 20,700 |
| 18 Apr 2022 | USD | 85.43 | 85.86 | 84.94 | 85.27 | 85.27 | +0.13 (+0.15%) | 28,700 |
| 14 Apr 2022 | USD | 85.78 | 85.87 | 85.1 | 85.14 | 85.14 | -0.12 (-0.14%) | 22,600 |
| 13 Apr 2022 | USD | 83.78 | 85.43 | 83.48 | 85.26 | 85.26 | +2.07 (+2.49%) | 13,400 |
| 12 Apr 2022 | USD | 83.36 | 84.53 | 82.86 | 83.19 | 83.19 | +1.34 (+1.64%) | 50,700 |
| 11 Apr 2022 | USD | 82.52 | 82.78 | 81.7 | 81.85 | 81.85 | -0.94 (-1.14%) | 57,200 |
| 8 Apr 2022 | USD | 82.55 | 83.43 | 82.13 | 82.79 | 82.79 | +0.34 (+0.41%) | 16,800 |
| 7 Apr 2022 | USD | 82.5 | 83.15 | 81.15 | 82.45 | 82.45 | +0.17 (+0.21%) | 38,800 |
| 6 Apr 2022 | USD | 82.71 | 83.22 | 82.04 | 82.28 | 82.28 | -1.16 (-1.39%) | 30,300 |
| 5 Apr 2022 | USD | 85.6 | 86.37 | 83.19 | 83.44 | 83.44 | -2.07 (-2.42%) | 21,500 |
| 4 Apr 2022 | USD | 86.19 | 86.19 | 85.03 | 85.51 | 85.51 | -0.33 (-0.38%) | 20,200 |
