| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 82.55 | 82.62 | 80.96 | 81 | 81 | -2.11 (-2.54%) | 46,200 |
| 16 Feb 2022 | USD | 82.56 | 83.48 | 82.56 | 83.11 | 83.11 | +0.23 (+0.28%) | 71,500 |
| 15 Feb 2022 | USD | 81.24 | 82.91 | 81.24 | 82.88 | 82.88 | +2.33 (+2.89%) | 320,700 |
| 14 Feb 2022 | USD | 81.16 | 81.53 | 80.2 | 80.55 | 80.55 | -0.65 (-0.80%) | 60,200 |
| 11 Feb 2022 | USD | 82.37 | 82.83 | 80.6 | 81.2 | 81.2 | -0.4 (-0.49%) | 57,900 |
| 10 Feb 2022 | USD | 81.06 | 83.7 | 81.03 | 81.6 | 81.6 | -0.99 (-1.20%) | 63,700 |
| 9 Feb 2022 | USD | 81.4 | 82.65 | 81.4 | 82.59 | 82.59 | +1.85 (+2.29%) | 31,700 |
| 8 Feb 2022 | USD | 79.6 | 80.84 | 79.21 | 80.74 | 80.74 | +1.43 (+1.80%) | 85,600 |
| 7 Feb 2022 | USD | 79.18 | 80.04 | 78.96 | 79.31 | 79.31 | +0.24 (+0.30%) | 91,500 |
| 4 Feb 2022 | USD | 78.82 | 79.6 | 77.85 | 79.07 | 79.07 | +0.31 (+0.39%) | 55,500 |
| 3 Feb 2022 | USD | 79.05 | 80.02 | 78.7 | 78.76 | 78.76 | -1.35 (-1.69%) | 93,200 |
| 2 Feb 2022 | USD | 81.01 | 81.01 | 79 | 80.11 | 80.11 | -0.52 (-0.64%) | 48,600 |
| 1 Feb 2022 | USD | 79.64 | 80.7 | 78.21 | 80.63 | 80.63 | +1.15 (+1.45%) | 142,000 |
| 31 Jan 2022 | USD | 76.88 | 79.49 | 76.68 | 79.48 | 79.48 | +2.34 (+3.03%) | 38,400 |
| 28 Jan 2022 | USD | 75.92 | 77.21 | 74.33 | 77.14 | 77.14 | +1.64 (+2.17%) | 108,500 |
| 27 Jan 2022 | USD | 78.33 | 79.04 | 75.11 | 75.5 | 75.5 | -1.68 (-2.18%) | 49,200 |
| 26 Jan 2022 | USD | 79.62 | 80.28 | 76.34 | 77.18 | 77.18 | -0.93 (-1.19%) | 31,000 |
| 25 Jan 2022 | USD | 77.29 | 79 | 75.91 | 78.11 | 78.11 | -0.67 (-0.85%) | 41,000 |
| 24 Jan 2022 | USD | 75.22 | 79.07 | 74.3 | 78.78 | 78.78 | +1.75 (+2.27%) | 79,200 |
| 21 Jan 2022 | USD | 77.98 | 79.51 | 76.9 | 77.03 | 77.03 | -1.6 (-2.03%) | 112,900 |
| 20 Jan 2022 | USD | 80.97 | 82.16 | 78.48 | 78.63 | 78.63 | -1.95 (-2.42%) | 92,100 |
| 19 Jan 2022 | USD | 82.75 | 83.23 | 80.57 | 80.58 | 80.58 | -1.89 (-2.29%) | 392,100 |
| 18 Jan 2022 | USD | 84.63 | 84.63 | 82.45 | 82.47 | 82.47 | -2.85 (-3.34%) | 77,000 |
| 14 Jan 2022 | USD | 84.65 | 85.5 | 83.99 | 85.32 | 85.32 | -0.21 (-0.25%) | 64,100 |
| 13 Jan 2022 | USD | 86.69 | 87.26 | 85.12 | 85.53 | 85.53 | -0.71 (-0.82%) | 40,600 |
| 12 Jan 2022 | USD | 87.2 | 87.2 | 85.72 | 86.24 | 86.24 | +0.02 (+0.02%) | 62,700 |
| 11 Jan 2022 | USD | 84.86 | 86.23 | 83.87 | 86.22 | 86.22 | +1.51 (+1.78%) | 22,400 |
| 10 Jan 2022 | USD | 84.89 | 84.89 | 83.24 | 84.71 | 84.71 | -1 (-1.17%) | 28,100 |
| 7 Jan 2022 | USD | 87.84 | 87.95 | 85.71 | 85.71 | 85.71 | -2.05 (-2.34%) | 37,100 |
| 6 Jan 2022 | USD | 87.53 | 88.3 | 86.51 | 87.76 | 87.76 | +0.54 (+0.62%) | 28,900 |
