| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 90.45 | 90.93 | 87.1 | 87.22 | 87.22 | -3.3 (-3.65%) | 39,400 |
| 4 Jan 2022 | USD | 90.34 | 91.26 | 90.26 | 90.52 | 90.52 | +0.33 (+0.37%) | 50,900 |
| 3 Jan 2022 | USD | 90.67 | 91.5 | 89.73 | 90.19 | 90.19 | +0.18 (+0.20%) | 55,000 |
| 31 Dec 2021 | USD | 89.61 | 90.25 | 89.61 | 90.01 | 90.01 | +0.29 (+0.32%) | 7,700 |
| 30 Dec 2021 | USD | 90.1 | 90.84 | 89.65 | 89.72 | 89.72 | -0.29 (-0.32%) | 13,000 |
| 29 Dec 2021 | USD | 89.53 | 90.29 | 89.36 | 90.01 | 90.01 | +0.49 (+0.55%) | 24,200 |
| 28 Dec 2021 | USD | 91.02 | 91.23 | 89.49 | 89.52 | 89.52 | -1.51 (-1.66%) | 25,600 |
| 27 Dec 2021 | USD | 89.29 | 91.03 | 89.1 | 91.03 | 91.03 | +1.8 (+2.02%) | 18,800 |
| 23 Dec 2021 | USD | 89.04 | 89.49 | 88.79 | 89.23 | 89.23 | +0.7 (+0.79%) | 42,200 |
| 22 Dec 2021 | USD | 87.11 | 88.58 | 86.98 | 88.53 | 88.53 | +1.25 (+1.43%) | 23,700 |
| 21 Dec 2021 | USD | 84.94 | 87.34 | 84.94 | 87.28 | 87.28 | +3.48 (+4.15%) | 22,700 |
| 20 Dec 2021 | USD | 83.79 | 84.08 | 82.31 | 83.8 | 83.8 | -1.67 (-1.95%) | 571,500 |
| 17 Dec 2021 | USD | 84.18 | 85.92 | 83.12 | 85.47 | 85.47 | +0.77 (+0.91%) | 143,100 |
| 16 Dec 2021 | USD | 87.38 | 87.92 | 84.52 | 84.7 | 84.7 | -2.31 (-2.65%) | 17,800 |
| 15 Dec 2021 | USD | 85.31 | 87.27 | 83.64 | 87.01 | 87.01 | +1.51 (+1.77%) | 39,800 |
| 14 Dec 2021 | USD | 85.79 | 87.1 | 85.41 | 85.5 | 85.5 | -1.37 (-1.58%) | 65,700 |
| 13 Dec 2021 | USD | 89.21 | 89.21 | 86.87 | 86.87 | 86.87 | -2.6 (-2.91%) | 67,800 |
| 10 Dec 2021 | USD | 90.39 | 90.5 | 88.38 | 89.47 | 89.47 | +0.11 (+0.12%) | 12,200 |
| 9 Dec 2021 | USD | 90.76 | 91.23 | 89.36 | 89.36 | 89.36 | -2.11 (-2.31%) | 17,100 |
| 8 Dec 2021 | USD | 91.03 | 91.92 | 90.425 | 91.47 | 91.47 | +0.86 (+0.95%) | 21,474 |
| 7 Dec 2021 | USD | 89.06 | 91.45 | 89.06 | 90.61 | 90.61 | +3.14 (+3.59%) | 26,703 |
| 6 Dec 2021 | USD | 86.81 | 88.33 | 85.33 | 87.47 | 87.47 | +1.31 (+1.52%) | 107,380 |
| 3 Dec 2021 | USD | 89.37 | 89.52 | 85.26 | 86.16 | 86.16 | -2.25 (-2.54%) | 102,200 |
| 2 Dec 2021 | USD | 86.7 | 88.76 | 86.31 | 88.41 | 88.41 | +1.95 (+2.26%) | 207,800 |
| 1 Dec 2021 | USD | 90.68 | 91.28 | 86.46 | 86.46 | 86.46 | -2.62 (-2.94%) | 192,400 |
| 30 Nov 2021 | USD | 90.07 | 90.81 | 87.76 | 89.08 | 89.08 | -2.26 (-2.47%) | 63,200 |
| 29 Nov 2021 | USD | 93.12 | 93.21 | 90.74 | 91.34 | 91.34 | +0.16 (+0.18%) | 70,000 |
| 26 Nov 2021 | USD | 91.6 | 91.63 | 89.4 | 91.18 | 91.18 | -3.59 (-3.79%) | 121,500 |
| 24 Nov 2021 | USD | 93.27 | 94.86 | 93.27 | 94.77 | 94.77 | +0.63 (+0.67%) | 16,200 |
| 23 Nov 2021 | USD | 94.28 | 94.74 | 92.97 | 94.14 | 94.14 | +0.02 (+0.02%) | 77,200 |
