| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 95.45 | 96.36 | 94.12 | 94.12 | 94.12 | -0.75 (-0.79%) | 165,100 |
| 19 Nov 2021 | USD | 95.29 | 95.72 | 94.75 | 94.87 | 94.87 | -1.29 (-1.34%) | 14,400 |
| 18 Nov 2021 | USD | 97.02 | 97.13 | 95.33 | 96.16 | 96.16 | -0.43 (-0.45%) | 35,900 |
| 17 Nov 2021 | USD | 97.82 | 97.87 | 96.55 | 96.59 | 96.59 | -1.61 (-1.64%) | 29,100 |
| 16 Nov 2021 | USD | 97.65 | 98.23 | 97 | 98.2 | 98.2 | +0.52 (+0.53%) | 21,400 |
| 15 Nov 2021 | USD | 99.13 | 99.13 | 97.29 | 97.68 | 97.68 | -0.82 (-0.83%) | 32,000 |
| 12 Nov 2021 | USD | 98.36 | 98.6 | 97.94 | 98.5 | 98.5 | +0.4 (+0.41%) | 94,800 |
| 11 Nov 2021 | USD | 97.59 | 98.66 | 97.58 | 98.1 | 98.1 | +1.27 (+1.31%) | 26,100 |
| 10 Nov 2021 | USD | 98.54 | 98.94 | 96.12 | 96.83 | 96.83 | -2.29 (-2.31%) | 24,000 |
| 9 Nov 2021 | USD | 100.06 | 100.06 | 98.1 | 99.12 | 99.12 | -0.7 (-0.70%) | 140,800 |
| 8 Nov 2021 | USD | 100.21 | 100.69 | 99.65 | 99.82 | 99.82 | +0.45 (+0.45%) | 61,500 |
| 5 Nov 2021 | USD | 98.95 | 99.78 | 98.77 | 99.37 | 99.37 | +1.39 (+1.42%) | 68,800 |
| 4 Nov 2021 | USD | 98.61 | 98.95 | 97.31 | 97.98 | 97.98 | +0.15 (+0.15%) | 72,000 |
| 3 Nov 2021 | USD | 95.82 | 98.08 | 95.82 | 97.83 | 97.83 | +1.66 (+1.73%) | 60,500 |
| 2 Nov 2021 | USD | 96.32 | 96.45 | 95.63 | 96.17 | 96.17 | -0.39 (-0.40%) | 147,900 |
| 1 Nov 2021 | USD | 94.42 | 96.6 | 94.42 | 96.56 | 96.56 | +2.53 (+2.69%) | 116,000 |
| 29 Oct 2021 | USD | 93.11 | 94.14 | 93.01 | 94.03 | 94.03 | +0.85 (+0.91%) | 10,300 |
| 28 Oct 2021 | USD | 91.95 | 93.2 | 91.95 | 93.18 | 93.18 | +2.01 (+2.20%) | 60,300 |
| 27 Oct 2021 | USD | 92.78 | 92.79 | 91.03 | 91.17 | 91.17 | -1.93 (-2.07%) | 18,700 |
| 26 Oct 2021 | USD | 93.78 | 93.88 | 92.8 | 93.1 | 93.1 | -0.39 (-0.42%) | 37,500 |
| 25 Oct 2021 | USD | 92.77 | 93.82 | 92.59 | 93.49 | 93.49 | +1.19 (+1.29%) | 27,800 |
| 22 Oct 2021 | USD | 92.17 | 92.31 | 90.91 | 92.3 | 92.3 | +0.24 (+0.26%) | 66,600 |
| 21 Oct 2021 | USD | 91.9 | 92.83 | 91.35 | 92.06 | 92.06 | -0.1 (-0.11%) | 40,500 |
| 20 Oct 2021 | USD | 91.32 | 92.44 | 91.24 | 92.16 | 92.16 | +0.46 (+0.50%) | 48,500 |
| 19 Oct 2021 | USD | 92.31 | 92.42 | 91.45 | 91.7 | 91.7 | +0.07 (+0.08%) | 30,900 |
| 18 Oct 2021 | USD | 91.33 | 91.98 | 91.23 | 91.63 | 91.63 | +0.39 (+0.43%) | 29,000 |
| 15 Oct 2021 | USD | 92.8 | 93 | 91.2 | 91.24 | 91.24 | -0.38 (-0.41%) | 28,900 |
| 14 Oct 2021 | USD | 91.96 | 92.03 | 91.38 | 91.62 | 91.62 | +0.92 (+1.01%) | 89,400 |
| 13 Oct 2021 | USD | 90.9 | 90.99 | 89.79 | 90.7 | 90.7 | +0.03 (+0.03%) | 14,300 |
| 12 Oct 2021 | USD | 90.45 | 91.21 | 90.16 | 90.67 | 90.67 | +0.56 (+0.62%) | 58,300 |
