| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 90.85 | 91.7 | 90.08 | 90.11 | 90.11 | -0.53 (-0.58%) | 11,200 |
| 8 Oct 2021 | USD | 91.45 | 91.65 | 90.52 | 90.64 | 90.64 | -0.5 (-0.55%) | 22,600 |
| 7 Oct 2021 | USD | 90.08 | 91.56 | 90.08 | 91.14 | 91.14 | +1.85 (+2.07%) | 26,600 |
| 6 Oct 2021 | USD | 89.15 | 89.67 | 88.08 | 89.29 | 89.29 | -0.99 (-1.10%) | 16,900 |
| 5 Oct 2021 | USD | 90.4 | 91.09 | 89.71 | 90.28 | 90.28 | +0.62 (+0.69%) | 89,300 |
| 4 Oct 2021 | USD | 89.93 | 90.11 | 89.26 | 89.66 | 89.66 | -0.03 (-0.03%) | 140,000 |
| 1 Oct 2021 | USD | 88.47 | 90.2 | 87.69 | 89.69 | 89.69 | +1.85 (+2.11%) | 323,400 |
| 30 Sep 2021 | USD | 88.51 | 88.55 | 87.3 | 87.84 | 87.84 | -0.52 (-0.59%) | 151,000 |
| 29 Sep 2021 | USD | 89.08 | 89.08 | 87.75 | 88.36 | 88.36 | -0.06 (-0.07%) | 31,800 |
| 28 Sep 2021 | USD | 90.23 | 90.45 | 88.37 | 88.42 | 88.42 | -2.22 (-2.45%) | 56,900 |
| 27 Sep 2021 | USD | 89.02 | 91.05 | 89.02 | 90.64 | 90.64 | +2.12 (+2.39%) | 343,700 |
| 24 Sep 2021 | USD | 88.32 | 89.28 | 88.32 | 88.52 | 88.52 | -0.69 (-0.77%) | 37,600 |
| 23 Sep 2021 | USD | 87.66 | 89.37 | 87.66 | 89.21 | 89.21 | +2.26 (+2.60%) | 73,800 |
| 22 Sep 2021 | USD | 85.65 | 87.65 | 85.65 | 86.95 | 86.95 | +2.27 (+2.68%) | 20,700 |
| 21 Sep 2021 | USD | 85.26 | 85.26 | 84.1 | 84.68 | 84.68 | +0.41 (+0.49%) | 13,000 |
| 20 Sep 2021 | USD | 84.65 | 85.47 | 83.2 | 84.27 | 84.27 | -3.18 (-3.64%) | 17,200 |
| 17 Sep 2021 | USD | 87.92 | 88.14 | 86.82 | 87.45 | 87.45 | -0.12 (-0.14%) | 7,500 |
| 16 Sep 2021 | USD | 87.29 | 87.639 | 86.922 | 87.57 | 87.57 | +0.121 (+0.14%) | 6,587 |
| 15 Sep 2021 | USD | 86.02 | 87.45 | 86 | 87.4487 | 87.4487 | +1.829 (+2.14%) | 139,798 |
| 14 Sep 2021 | USD | 87.9 | 87.9 | 85.4325 | 85.62 | 85.62 | -1.49 (-1.71%) | 14,942 |
| 13 Sep 2021 | USD | 87.5 | 87.5 | 86.2084 | 87.11 | 87.11 | +0.41 (+0.47%) | 8,245 |
| 10 Sep 2021 | USD | 87.89 | 87.89 | 86.7 | 86.7 | 86.7 | -0.52 (-0.60%) | 9,239 |
| 9 Sep 2021 | USD | 86.35 | 87.8837 | 86.3 | 87.22 | 87.22 | +0.64 (+0.74%) | 32,144 |
| 8 Sep 2021 | USD | 87.77 | 87.839 | 86.27 | 86.58 | 86.58 | -1.45 (-1.65%) | 12,470 |
| 7 Sep 2021 | USD | 88.32 | 89.1 | 87.95 | 88.03 | 88.03 | -0.26 (-0.29%) | 28,568 |
| 3 Sep 2021 | USD | 88.72 | 88.845 | 87.99 | 88.29 | 88.29 | -0.6 (-0.67%) | 26,484 |
| 2 Sep 2021 | USD | 88.1921 | 89.36 | 88.0265 | 88.89 | 88.89 | +1.24 (+1.41%) | 13,838 |
| 1 Sep 2021 | USD | 87.56 | 87.89 | 86.79 | 87.65 | 87.65 | +0.607 (+0.70%) | 17,173 |
| 31 Aug 2021 | USD | 86.99 | 87.325 | 86 | 87.0426 | 87.0426 | +0.273 (+0.31%) | 10,810 |
| 30 Aug 2021 | USD | 88.1 | 88.1 | 86.74 | 86.77 | 86.77 | -0.9 (-1.03%) | 15,434 |
