| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 85.13 | 87.97 | 85.13 | 87.67 | 87.67 | +2.8 (+3.30%) | 34,061 |
| 26 Aug 2021 | USD | 85.97 | 85.97 | 84.5129 | 84.87 | 84.87 | -1.14 (-1.33%) | 16,536 |
| 25 Aug 2021 | USD | 85.925 | 86.6 | 85.91 | 86.01 | 86.01 | +0.4 (+0.47%) | 14,698 |
| 24 Aug 2021 | USD | 84.51 | 85.6742 | 84.51 | 85.61 | 85.61 | +1.84 (+2.20%) | 14,070 |
| 23 Aug 2021 | USD | 82.7 | 83.85 | 82.7 | 83.77 | 83.77 | +2.28 (+2.80%) | 32,878 |
| 20 Aug 2021 | USD | 79.8 | 81.52 | 79.8 | 81.4903 | 81.4903 | +1.629 (+2.04%) | 11,235 |
| 19 Aug 2021 | USD | 79.99 | 80.88 | 79.4 | 79.861 | 79.861 | -1.489 (-1.83%) | 57,544 |
| 18 Aug 2021 | USD | 81.93 | 83.0835 | 81.28 | 81.35 | 81.35 | -0.68 (-0.83%) | 16,007 |
| 17 Aug 2021 | USD | 82.82 | 83.0668 | 80.85 | 82.03 | 82.03 | -1.65 (-1.97%) | 16,483 |
| 16 Aug 2021 | USD | 83.87 | 84.3665 | 83.015 | 83.68 | 83.68 | -0.98 (-1.16%) | 9,282 |
| 13 Aug 2021 | USD | 85.94 | 85.94 | 84.53 | 84.66 | 84.66 | -1.28 (-1.49%) | 8,472 |
| 12 Aug 2021 | USD | 86 | 86.13 | 85.185 | 85.94 | 85.94 | -0.01 (-0.01%) | 12,561 |
| 11 Aug 2021 | USD | 86.26 | 86.26 | 84.7066 | 85.95 | 85.95 | -0.301 (-0.35%) | 13,813 |
| 10 Aug 2021 | USD | 85.81 | 86.5299 | 85.51 | 86.251 | 86.251 | +0.771 (+0.90%) | 12,026 |
| 9 Aug 2021 | USD | 85.37 | 85.68 | 84.7564 | 85.48 | 85.48 | -0.04 (-0.05%) | 15,914 |
| 6 Aug 2021 | USD | 85.12 | 85.97 | 84.8452 | 85.52 | 85.52 | +1.05 (+1.24%) | 17,842 |
| 5 Aug 2021 | USD | 82.64 | 84.61 | 82.64 | 84.47 | 84.47 | +2.24 (+2.72%) | 11,704 |
| 4 Aug 2021 | USD | 83.69 | 84.129 | 82.23 | 82.23 | 82.23 | -2.29 (-2.71%) | 23,496 |
| 3 Aug 2021 | USD | 84.63 | 84.7412 | 82.74 | 84.52 | 84.52 | +0.05 (+0.06%) | 40,828 |
| 2 Aug 2021 | USD | 85.16 | 86.81 | 84.47 | 84.47 | 84.47 | -0.18 (-0.21%) | 39,686 |
| 30 Jul 2021 | USD | 85.28 | 86.11 | 84.37 | 84.65 | 84.65 | -1.31 (-1.52%) | 13,234 |
| 29 Jul 2021 | USD | 86 | 86.635 | 85.435 | 85.96 | 85.96 | +0.49 (+0.57%) | 9,931 |
| 28 Jul 2021 | USD | 84.21 | 85.59 | 83.32 | 85.47 | 85.47 | +1.93 (+2.31%) | 23,380 |
| 27 Jul 2021 | USD | 85.08 | 85.08 | 82.6215 | 83.54 | 83.54 | -1.875 (-2.20%) | 58,032 |
| 26 Jul 2021 | USD | 84.76 | 86.4 | 84.76 | 85.415 | 85.415 | +0.795 (+0.94%) | 8,172 |
| 23 Jul 2021 | USD | 85.31 | 85.31 | 83.85 | 84.62 | 84.62 | +0.06 (+0.07%) | 12,698 |
| 22 Jul 2021 | USD | 85.89 | 85.89 | 83.93 | 84.56 | 84.56 | -1.38 (-1.61%) | 47,356 |
| 21 Jul 2021 | USD | 84.02 | 86.075 | 84 | 85.94 | 85.94 | +2.72 (+3.27%) | 21,288 |
| 20 Jul 2021 | USD | 80.2 | 83.6 | 80.2 | 83.22 | 83.22 | +3.595 (+4.51%) | 186,103 |
| 19 Jul 2021 | USD | 79.43 | 81.0399 | 78.6111 | 79.625 | 79.625 | -1.925 (-2.36%) | 47,782 |
