Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 90.68 | 91.45 | 90.47 | 90.91 | 90.91 | +0.58 (+0.64%) | 25,300 |
27 Mar 2024 | USD | 89.99 | 90.33 | 88.87 | 90.33 | 90.33 | +1.4 (+1.57%) | 41,800 |
26 Mar 2024 | USD | 90.07 | 90.07 | 88.93 | 88.93 | 88.93 | -0.28 (-0.31%) | 38,600 |
25 Mar 2024 | USD | 89.62 | 90.12 | 89.19 | 89.21 | 89.21 | -0.31 (-0.35%) | 28,000 |
22 Mar 2024 | USD | 91.11 | 91.11 | 89.48 | 89.52 | 89.52 | -1.57 (-1.72%) | 65,800 |
21 Mar 2024 | USD | 90.92 | 91.62 | 90.79 | 91.09 | 91.09 | +1.05 (+1.17%) | 76,200 |
20 Mar 2024 | USD | 88.04 | 90.28 | 87.56 | 90.04 | 90.04 | +2.01 (+2.28%) | 44,400 |
19 Mar 2024 | USD | 86.42 | 88.23 | 86.42 | 88.03 | 88.03 | +0.99 (+1.14%) | 64,200 |
18 Mar 2024 | USD | 88.01 | 88.01 | 86.96 | 87.04 | 87.04 | -0.75 (-0.85%) | 45,500 |
15 Mar 2024 | USD | 87.48 | 87.87 | 87.33 | 87.79 | 87.79 | +0.26 (+0.30%) | 36,600 |
14 Mar 2024 | USD | 89.53 | 89.53 | 86.67 | 87.53 | 87.53 | -2.12 (-2.36%) | 43,500 |
13 Mar 2024 | USD | 89.28 | 89.93 | 89.2 | 89.65 | 89.65 | +0.54 (+0.61%) | 34,100 |
12 Mar 2024 | USD | 88.82 | 89.25 | 88.08 | 89.11 | 89.11 | +0.54 (+0.61%) | 45,300 |
11 Mar 2024 | USD | 89.93 | 89.93 | 88.4 | 88.57 | 88.57 | -1.25 (-1.39%) | 45,600 |
8 Mar 2024 | USD | 90.84 | 91.63 | 89.32 | 89.82 | 89.82 | -0.19 (-0.21%) | 76,900 |
7 Mar 2024 | USD | 90.43 | 90.95 | 89.96 | 90.01 | 90.01 | +0.16 (+0.18%) | 75,100 |
6 Mar 2024 | USD | 90.32 | 90.35 | 89.46 | 89.85 | 89.85 | +0.76 (+0.85%) | 108,600 |
5 Mar 2024 | USD | 90.12 | 90.51 | 88.99 | 89.09 | 89.09 | -1.27 (-1.41%) | 91,300 |
4 Mar 2024 | USD | 91.94 | 91.98 | 90.36 | 90.36 | 90.36 | -0.6 (-0.66%) | 87,500 |
1 Mar 2024 | USD | 90.64 | 91.06 | 90.35 | 90.96 | 90.96 | +0.83 (+0.92%) | 27,400 |
29 Feb 2024 | USD | 91.02 | 91.27 | 89.91 | 90.13 | 90.13 | +0.25 (+0.28%) | 49,300 |
28 Feb 2024 | USD | 90.45 | 90.77 | 89.72 | 89.88 | 89.88 | -0.8 (-0.88%) | 330,200 |
27 Feb 2024 | USD | 90.6 | 90.8 | 90.23 | 90.68 | 90.68 | +1.04 (+1.16%) | 135,100 |
26 Feb 2024 | USD | 88.13 | 89.73 | 88.13 | 89.64 | 89.64 | +1.53 (+1.74%) | 87,800 |
23 Feb 2024 | USD | 87.52 | 88.53 | 87.34 | 88.11 | 88.11 | +0.54 (+0.62%) | 74,400 |
22 Feb 2024 | USD | 87.7 | 87.94 | 86.96 | 87.57 | 87.57 | +0.46 (+0.53%) | 114,700 |
21 Feb 2024 | USD | 86.79 | 87.11 | 86.5 | 87.11 | 87.11 | -0.39 (-0.45%) | 96,400 |
20 Feb 2024 | USD | 88.75 | 88.75 | 87.18 | 87.5 | 87.5 | -1.52 (-1.71%) | 48,200 |
16 Feb 2024 | USD | 89.11 | 89.69 | 88.73 | 89.02 | 89.02 | -0.82 (-0.91%) | 35,500 |
15 Feb 2024 | USD | 89.18 | 89.95 | 88.57 | 89.84 | 89.84 | +1.4 (+1.58%) | 27,400 |