Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 87.09 | 88.53 | 86.98 | 88.44 | 88.44 | +2.57 (+2.99%) | 46,700 |
13 Feb 2024 | USD | 86.67 | 87.09 | 85.11 | 85.87 | 85.87 | -3.37 (-3.78%) | 45,800 |
12 Feb 2024 | USD | 87.85 | 89.39 | 87.85 | 89.24 | 89.24 | +1.71 (+1.95%) | 32,400 |
9 Feb 2024 | USD | 86.11 | 87.62 | 86.11 | 87.53 | 87.53 | +1.86 (+2.17%) | 60,800 |
8 Feb 2024 | USD | 84.16 | 85.86 | 84.02 | 85.67 | 85.67 | +1.68 (+2.00%) | 78,700 |
7 Feb 2024 | USD | 83.96 | 84.37 | 83.21 | 83.99 | 83.99 | +0.05 (+0.06%) | 56,700 |
6 Feb 2024 | USD | 83.61 | 84.07 | 83.29 | 83.94 | 83.94 | +0.55 (+0.66%) | 57,400 |
5 Feb 2024 | USD | 83.77 | 83.87 | 82.67 | 83.39 | 83.39 | -1.08 (-1.28%) | 23,400 |
2 Feb 2024 | USD | 83.89 | 84.77 | 83.71 | 84.47 | 84.47 | -0.24 (-0.28%) | 70,100 |
1 Feb 2024 | USD | 83.6 | 84.78 | 83.02 | 84.71 | 84.71 | +1.67 (+2.01%) | 39,700 |
31 Jan 2024 | USD | 84.46 | 85.27 | 82.99 | 83.04 | 83.04 | -1.5 (-1.77%) | 31,200 |
30 Jan 2024 | USD | 84.61 | 84.76 | 84.05 | 84.54 | 84.54 | -0.42 (-0.49%) | 65,000 |
29 Jan 2024 | USD | 83.2 | 84.96 | 83.18 | 84.96 | 84.96 | +1.9 (+2.29%) | 29,900 |
26 Jan 2024 | USD | 83.02 | 83.55 | 82.79 | 83.06 | 83.06 | +0.37 (+0.45%) | 28,600 |
25 Jan 2024 | USD | 82.87 | 83.3 | 82.15 | 82.69 | 82.69 | +1 (+1.22%) | 30,300 |
24 Jan 2024 | USD | 83.36 | 83.36 | 81.63 | 81.69 | 81.69 | -0.71 (-0.86%) | 34,200 |
23 Jan 2024 | USD | 83.52 | 83.88 | 82.15 | 82.4 | 82.4 | -0.67 (-0.81%) | 35,100 |
22 Jan 2024 | USD | 81.49 | 83.07 | 81.49 | 83.07 | 83.07 | +2.06 (+2.54%) | 74,600 |
19 Jan 2024 | USD | 80.9 | 81.01 | 79.71 | 81.01 | 81.01 | +0.42 (+0.52%) | 39,200 |
18 Jan 2024 | USD | 80.91 | 80.91 | 79.55 | 80.59 | 80.59 | +0.21 (+0.26%) | 62,200 |
17 Jan 2024 | USD | 79.36 | 80.38 | 79.19 | 80.38 | 80.38 | 0.0 (0.0%) | 49,500 |
16 Jan 2024 | USD | 80.49 | 80.85 | 79.99 | 80.38 | 80.38 | -0.75 (-0.92%) | 70,800 |
12 Jan 2024 | USD | 81.76 | 82.14 | 80.87 | 81.13 | 81.13 | -0.08 (-0.10%) | 32,700 |
11 Jan 2024 | USD | 81.61 | 81.61 | 80.06 | 81.21 | 81.21 | -0.57 (-0.70%) | 29,600 |
10 Jan 2024 | USD | 81.91 | 82.04 | 81.28 | 81.78 | 81.78 | -0.2 (-0.24%) | 39,200 |
9 Jan 2024 | USD | 81.45 | 82.28 | 80.92 | 81.98 | 81.98 | -0.35 (-0.43%) | 33,500 |
8 Jan 2024 | USD | 80.34 | 82.37 | 80.34 | 82.33 | 82.33 | +2 (+2.49%) | 22,500 |
5 Jan 2024 | USD | 80.33 | 80.97 | 80.08 | 80.33 | 80.33 | -0.4 (-0.50%) | 68,600 |
4 Jan 2024 | USD | 80.79 | 81.44 | 80.73 | 80.73 | 80.73 | -0.11 (-0.14%) | 26,500 |
3 Jan 2024 | USD | 82.14 | 82.37 | 80.64 | 80.84 | 80.84 | -2.19 (-2.64%) | 69,000 |