| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 83.31 | 83.76 | 82.53 | 83.03 | 83.03 | -0.76 (-0.91%) | 47,800 |
| 29 Dec 2023 | USD | 84.95 | 85.06 | 83.79 | 83.79 | 83.79 | -1.43 (-1.68%) | 47,900 |
| 28 Dec 2023 | USD | 85.24 | 85.65 | 84.9 | 85.22 | 85.22 | -0.34 (-0.40%) | 74,400 |
| 27 Dec 2023 | USD | 85.39 | 85.8 | 85.07 | 85.56 | 85.56 | +0.43 (+0.51%) | 47,600 |
| 26 Dec 2023 | USD | 84.11 | 85.24 | 84.11 | 85.13 | 85.13 | +1.28 (+1.53%) | 31,700 |
| 22 Dec 2023 | USD | 83.91 | 84.19 | 83.31 | 83.85 | 83.85 | +0.55 (+0.66%) | 54,600 |
| 21 Dec 2023 | USD | 82.93 | 83.3 | 82.53 | 83.3 | 83.3 | +1.4 (+1.71%) | 37,800 |
| 20 Dec 2023 | USD | 83.37 | 84.3 | 81.9 | 81.9 | 81.9 | -1.78 (-2.13%) | 51,800 |
| 19 Dec 2023 | USD | 82.66 | 83.68 | 82.66 | 83.68 | 83.68 | +1.95 (+2.39%) | 33,900 |
| 18 Dec 2023 | USD | 82.24 | 82.24 | 81.39 | 81.73 | 81.73 | -0.62 (-0.75%) | 37,500 |
| 15 Dec 2023 | USD | 82.87 | 83 | 81.84 | 82.35 | 82.35 | -0.34 (-0.41%) | 33,700 |
| 14 Dec 2023 | USD | 82.33 | 83.08 | 81.7 | 82.69 | 82.69 | +1.54 (+1.90%) | 231,800 |
| 13 Dec 2023 | USD | 79 | 81.17 | 78.4016 | 81.15 | 81.15 | +2.15 (+2.72%) | 32,059 |
| 12 Dec 2023 | USD | 78.98 | 79.19 | 78.335 | 79 | 79 | +0.03 (+0.04%) | 27,435 |
| 11 Dec 2023 | USD | 78.8 | 79.12 | 78.29 | 78.97 | 78.97 | +0.19 (+0.24%) | 20,418 |
| 8 Dec 2023 | USD | 77.8 | 79.07 | 77.8 | 78.78 | 78.78 | +0.87 (+1.12%) | 23,800 |
| 7 Dec 2023 | USD | 77.39 | 77.93 | 77.27 | 77.91 | 77.91 | +0.77 (+1.00%) | 25,700 |
| 6 Dec 2023 | USD | 78.44 | 78.98 | 77.13 | 77.14 | 77.14 | -0.8 (-1.03%) | 36,400 |
| 5 Dec 2023 | USD | 78.29 | 78.51 | 77.9 | 77.94 | 77.94 | -0.82 (-1.04%) | 24,300 |
| 4 Dec 2023 | USD | 77.66 | 78.81 | 77.66 | 78.76 | 78.76 | +0.88 (+1.13%) | 49,800 |
| 1 Dec 2023 | USD | 76.12 | 77.93 | 75.93 | 77.88 | 77.88 | +1.99 (+2.62%) | 41,200 |
| 30 Nov 2023 | USD | 75.29 | 75.97 | 75.29 | 75.89 | 75.89 | +1.11 (+1.48%) | 19,200 |
| 29 Nov 2023 | USD | 75.06 | 75.74 | 74.65 | 74.78 | 74.78 | +0.19 (+0.25%) | 23,200 |
| 28 Nov 2023 | USD | 75.35 | 75.35 | 74.35 | 74.59 | 74.59 | -1.18 (-1.56%) | 32,100 |
| 27 Nov 2023 | USD | 75.89 | 75.95 | 75.64 | 75.77 | 75.77 | -0.23 (-0.30%) | 35,200 |
| 24 Nov 2023 | USD | 75.36 | 76.26 | 75.36 | 76 | 76 | +0.6 (+0.80%) | 18,900 |
| 22 Nov 2023 | USD | 75.01 | 75.5 | 74.79 | 75.4 | 75.4 | +0.57 (+0.76%) | 54,700 |
| 21 Nov 2023 | USD | 75.3 | 75.3 | 74.74 | 74.83 | 74.83 | -0.48 (-0.64%) | 26,700 |
| 20 Nov 2023 | USD | 75.23 | 75.48 | 75.07 | 75.31 | 75.31 | +0.37 (+0.49%) | 29,800 |
| 17 Nov 2023 | USD | 74.72 | 74.95 | 74.32 | 74.94 | 74.94 | +1.19 (+1.61%) | 26,400 |
