| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 74.33 | 75.14 | 74.33 | 74.51 | 74.51 | -0.09 (-0.12%) | 43,300 |
| 9 Oct 2023 | USD | 73.63 | 74.76 | 73.63 | 74.6 | 74.6 | +0.91 (+1.23%) | 16,100 |
| 6 Oct 2023 | USD | 72.46 | 74.06 | 72.35 | 73.69 | 73.69 | +0.86 (+1.18%) | 13,300 |
| 5 Oct 2023 | USD | 72.34 | 73.05 | 72.27 | 72.83 | 72.83 | +0.12 (+0.17%) | 44,900 |
| 4 Oct 2023 | USD | 72.21 | 72.81 | 71.52 | 72.71 | 72.71 | +0.42 (+0.58%) | 238,300 |
| 3 Oct 2023 | USD | 73.16 | 73.36 | 72.07 | 72.29 | 72.29 | -1.5 (-2.03%) | 41,600 |
| 2 Oct 2023 | USD | 74.85 | 74.96 | 73.49 | 73.79 | 73.79 | -1.32 (-1.76%) | 35,700 |
| 29 Sep 2023 | USD | 75.99 | 75.99 | 74.8 | 75.11 | 75.11 | -0.23 (-0.31%) | 23,100 |
| 28 Sep 2023 | USD | 74.65 | 75.59 | 74.63 | 75.34 | 75.34 | +0.82 (+1.10%) | 16,300 |
| 27 Sep 2023 | USD | 73.99 | 74.81 | 73.85 | 74.52 | 74.52 | +0.98 (+1.33%) | 30,600 |
| 26 Sep 2023 | USD | 73.7 | 74.06 | 73.44 | 73.54 | 73.54 | -0.56 (-0.76%) | 22,800 |
| 25 Sep 2023 | USD | 73.65 | 74.49 | 73.65 | 74.1 | 74.1 | 0.0 (0.0%) | 30,300 |
| 22 Sep 2023 | USD | 74.79 | 74.79 | 74.05 | 74.1 | 74.1 | -0.23 (-0.31%) | 30,500 |
| 21 Sep 2023 | USD | 74.92 | 74.92 | 74.18 | 74.33 | 74.33 | -1.54 (-2.03%) | 63,400 |
| 20 Sep 2023 | USD | 77.17 | 77.42 | 75.82 | 75.87 | 75.87 | -1.18 (-1.53%) | 17,100 |
| 19 Sep 2023 | USD | 77.97 | 77.97 | 76.94 | 77.05 | 77.05 | -0.64 (-0.82%) | 13,700 |
| 18 Sep 2023 | USD | 77.72 | 78.11 | 77.6 | 77.69 | 77.69 | -0.14 (-0.18%) | 19,700 |
| 15 Sep 2023 | USD | 78.57 | 78.57 | 77.47 | 77.83 | 77.83 | -0.99 (-1.26%) | 21,100 |
| 14 Sep 2023 | USD | 78.25 | 78.89 | 77.91 | 78.82 | 78.82 | +1.13 (+1.45%) | 13,200 |
| 13 Sep 2023 | USD | 78.74 | 78.74 | 77.59 | 77.69 | 77.69 | -0.78 (-0.99%) | 14,900 |
| 12 Sep 2023 | USD | 79.05 | 79.24 | 78.47 | 78.47 | 78.47 | -0.14 (-0.18%) | 14,000 |
| 11 Sep 2023 | USD | 78.46 | 78.91 | 78.46 | 78.61 | 78.61 | +0.65 (+0.83%) | 37,000 |
| 8 Sep 2023 | USD | 78.36 | 78.53 | 77.86 | 77.96 | 77.96 | -0.49 (-0.62%) | 15,800 |
| 7 Sep 2023 | USD | 78.87 | 78.87 | 78.06 | 78.45 | 78.45 | -0.99 (-1.25%) | 15,200 |
| 6 Sep 2023 | USD | 79.4 | 79.6 | 78.96 | 79.44 | 79.44 | -0.09 (-0.11%) | 25,900 |
| 5 Sep 2023 | USD | 80.69 | 80.69 | 79.45 | 79.53 | 79.53 | -1.42 (-1.75%) | 36,600 |
| 1 Sep 2023 | USD | 80.89 | 81.12 | 80.86 | 80.95 | 80.95 | +0.63 (+0.78%) | 47,900 |
| 31 Aug 2023 | USD | 80.34 | 80.73 | 80 | 80.32 | 80.32 | +0.16 (+0.20%) | 17,700 |
| 30 Aug 2023 | USD | 79.31 | 80.29 | 79.31 | 80.16 | 80.16 | +0.71 (+0.89%) | 16,400 |
| 29 Aug 2023 | USD | 78.04 | 79.62 | 78.04 | 79.45 | 79.45 | +1.39 (+1.78%) | 17,900 |
