| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 77.89 | 78.61 | 77.79 | 78.06 | 78.06 | +0.89 (+1.15%) | 16,100 |
| 25 Aug 2023 | USD | 77.16 | 77.63 | 76.14 | 77.17 | 77.17 | +0.25 (+0.33%) | 16,900 |
| 24 Aug 2023 | USD | 78.54 | 78.54 | 76.89 | 76.92 | 76.92 | -1.44 (-1.84%) | 14,700 |
| 23 Aug 2023 | USD | 77.64 | 78.56 | 77.64 | 78.36 | 78.36 | +1.05 (+1.36%) | 14,800 |
| 22 Aug 2023 | USD | 77.63 | 77.63 | 76.84 | 77.31 | 77.31 | +0.22 (+0.29%) | 20,200 |
| 21 Aug 2023 | USD | 76.89 | 77.27 | 76.39 | 77.09 | 77.09 | +0.16 (+0.21%) | 27,800 |
| 18 Aug 2023 | USD | 75.37 | 77.09 | 75.04 | 76.93 | 76.93 | +0.87 (+1.14%) | 21,500 |
| 17 Aug 2023 | USD | 78.02 | 78.02 | 76.06 | 76.06 | 76.06 | -1.73 (-2.22%) | 14,300 |
| 16 Aug 2023 | USD | 79.22 | 79.29 | 77.79 | 77.79 | 77.79 | -1.29 (-1.63%) | 23,000 |
| 15 Aug 2023 | USD | 78.94 | 79.34 | 78.9 | 79.08 | 79.08 | -0.72 (-0.90%) | 16,800 |
| 14 Aug 2023 | USD | 79.4 | 79.81 | 78.99 | 79.8 | 79.8 | +0.06 (+0.08%) | 28,100 |
| 11 Aug 2023 | USD | 79.14 | 79.91 | 79.14 | 79.74 | 79.74 | +0.22 (+0.28%) | 20,000 |
| 10 Aug 2023 | USD | 80.2 | 80.2 | 79.01 | 79.52 | 79.52 | -0.23 (-0.29%) | 11,100 |
| 9 Aug 2023 | USD | 79.98 | 79.98 | 79.41 | 79.75 | 79.75 | -0.62 (-0.77%) | 19,200 |
| 8 Aug 2023 | USD | 79.95 | 80.42 | 79.76 | 80.37 | 80.37 | -0.29 (-0.36%) | 19,100 |
| 7 Aug 2023 | USD | 81.39 | 81.39 | 80.51 | 80.66 | 80.66 | -0.32 (-0.40%) | 18,900 |
| 4 Aug 2023 | USD | 81.52 | 81.92 | 80.6 | 80.98 | 80.98 | -0.67 (-0.82%) | 28,300 |
| 3 Aug 2023 | USD | 81.61 | 82.16 | 81.6 | 81.65 | 81.65 | -0.49 (-0.60%) | 34,900 |
| 2 Aug 2023 | USD | 82.26 | 82.38 | 81.61 | 82.14 | 82.14 | -0.83 (-1.00%) | 21,300 |
| 1 Aug 2023 | USD | 82.42 | 82.98 | 82.17 | 82.97 | 82.97 | -0.3 (-0.36%) | 22,500 |
| 31 Jul 2023 | USD | 82.26 | 83.27 | 82.26 | 83.27 | 83.27 | +1.23 (+1.50%) | 17,000 |
| 28 Jul 2023 | USD | 81.26 | 82.15 | 81.26 | 82.04 | 82.04 | +1.79 (+2.23%) | 17,700 |
| 27 Jul 2023 | USD | 81.39 | 81.41 | 79.99 | 80.25 | 80.25 | -0.8 (-0.99%) | 30,000 |
| 26 Jul 2023 | USD | 81.25 | 81.25 | 80.58 | 81.05 | 81.05 | +0.19 (+0.23%) | 40,300 |
| 25 Jul 2023 | USD | 80.68 | 81.51 | 80.68 | 80.86 | 80.86 | +0.25 (+0.31%) | 28,900 |
| 24 Jul 2023 | USD | 81.15 | 81.23 | 80.35 | 80.61 | 80.61 | -0.43 (-0.53%) | 24,000 |
| 21 Jul 2023 | USD | 81.68 | 81.68 | 81 | 81.04 | 81.04 | -0.3 (-0.37%) | 33,400 |
| 20 Jul 2023 | USD | 81.22 | 81.5 | 81.04 | 81.34 | 81.34 | -0.92 (-1.12%) | 42,600 |
| 19 Jul 2023 | USD | 82.65 | 82.83 | 81.94 | 82.26 | 82.26 | -0.37 (-0.45%) | 16,400 |
| 18 Jul 2023 | USD | 81.53 | 82.64 | 81.53 | 82.63 | 82.63 | +1.1 (+1.35%) | 20,300 |
