| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 37.84 | 38.083 | 37.67 | 38.03 | 38.03 | +0.2 (+0.53%) | 166,607 |
| 9 Sep 2014 | USD | 38.38 | 38.38 | 37.72 | 37.83 | 37.83 | -0.59 (-1.54%) | 32,657 |
| 8 Sep 2014 | USD | 38.27 | 38.51 | 38.1605 | 38.42 | 38.42 | +0.12 (+0.31%) | 85,763 |
| 5 Sep 2014 | USD | 38.12 | 38.38 | 37.86 | 38.3 | 38.3 | +0.19 (+0.50%) | 45,374 |
| 4 Sep 2014 | USD | 38.64 | 38.84 | 38.071 | 38.11 | 38.11 | -0.34 (-0.88%) | 124,512 |
| 3 Sep 2014 | USD | 38.9 | 38.9178 | 38.4272 | 38.45 | 38.45 | -0.22 (-0.57%) | 144,285 |
| 2 Sep 2014 | USD | 38.41 | 38.7 | 38.3687 | 38.67 | 38.67 | +0.34 (+0.89%) | 99,511 |
| 1 Sep 2014 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 38.25 | 38.36 | 38.0475 | 38.33 | 38.33 | +0.21 (+0.55%) | 46,301 |
| 28 Aug 2014 | USD | 38.18 | 38.26 | 38.03 | 38.12 | 38.12 | -0.299 (-0.78%) | 49,201 |
| 27 Aug 2014 | USD | 38.53 | 38.549 | 38.31 | 38.4189 | 38.4189 | -0.041 (-0.11%) | 33,557 |
| 26 Aug 2014 | USD | 38.2 | 38.5 | 38.137 | 38.4597 | 38.4597 | +0.33 (+0.86%) | 44,400 |
| 25 Aug 2014 | USD | 38.13 | 38.26 | 38 | 38.13 | 38.13 | +0.33 (+0.87%) | 64,846 |
| 22 Aug 2014 | USD | 37.6 | 37.93 | 37.4401 | 37.8 | 37.8 | +0.12 (+0.32%) | 52,629 |
| 21 Aug 2014 | USD | 37.77 | 37.8 | 37.46 | 37.68 | 37.68 | -0.13 (-0.34%) | 60,464 |
| 20 Aug 2014 | USD | 37.76 | 37.9199 | 37.6001 | 37.81 | 37.81 | -0.112 (-0.29%) | 46,868 |
| 19 Aug 2014 | USD | 37.96 | 38.04 | 37.85 | 37.9215 | 37.9215 | +0.132 (+0.35%) | 53,767 |
| 18 Aug 2014 | USD | 37.52 | 37.81 | 37.36 | 37.79 | 37.79 | +0.65 (+1.75%) | 127,098 |
| 15 Aug 2014 | USD | 37.49 | 37.521 | 36.7908 | 37.14 | 37.14 | -0.025 (-0.07%) | 62,518 |
| 14 Aug 2014 | USD | 37.14 | 37.26 | 37.04 | 37.1645 | 37.1645 | +0.074 (+0.20%) | 49,067 |
| 13 Aug 2014 | USD | 36.82 | 37.1 | 36.75 | 37.09 | 37.09 | +0.42 (+1.15%) | 43,542 |
| 12 Aug 2014 | USD | 37.05 | 37.05 | 36.474 | 36.67 | 36.67 | -0.39 (-1.05%) | 52,266 |
| 11 Aug 2014 | USD | 36.94 | 37.37 | 36.81 | 37.0601 | 37.0601 | +0.38 (+1.04%) | 55,492 |
| 8 Aug 2014 | USD | 36.216 | 36.69 | 36.031 | 36.68 | 36.68 | +0.64 (+1.78%) | 92,725 |
| 7 Aug 2014 | USD | 36.31 | 36.428 | 35.85 | 36.04 | 36.04 | -0.04 (-0.11%) | 52,962 |
| 6 Aug 2014 | USD | 35.7 | 36.424 | 35.7 | 36.08 | 36.08 | +0.13 (+0.36%) | 190,881 |
| 5 Aug 2014 | USD | 35.92 | 36.333 | 35.68 | 35.95 | 35.95 | -0.13 (-0.36%) | 174,258 |
| 4 Aug 2014 | USD | 35.62 | 36.1299 | 35.36 | 36.08 | 36.08 | +0.5 (+1.41%) | 398,690 |
| 1 Aug 2014 | USD | 35.67 | 35.89 | 35.1901 | 35.58 | 35.58 | -0.21 (-0.59%) | 275,054 |
| 31 Jul 2014 | USD | 36.64 | 36.64 | 35.741 | 35.79 | 35.79 | -1.24 (-3.35%) | 198,780 |
