| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 37.33 | 37.33 | 36.901 | 37.03 | 37.03 | +0.03 (+0.08%) | 46,603 |
| 29 Jul 2014 | USD | 37.11 | 37.3586 | 37 | 37 | 37 | 0.0 (0.0%) | 49,162 |
| 28 Jul 2014 | USD | 37.48 | 37.48 | 36.78 | 37 | 37 | -0.47 (-1.25%) | 245,983 |
| 25 Jul 2014 | USD | 37.68 | 37.689 | 37.45 | 37.47 | 37.47 | -0.37 (-0.98%) | 60,369 |
| 24 Jul 2014 | USD | 37.88 | 38.095 | 37.7574 | 37.84 | 37.84 | -0.01 (-0.03%) | 73,060 |
| 23 Jul 2014 | USD | 37.91 | 38.05 | 37.72 | 37.85 | 37.85 | +0.06 (+0.16%) | 80,638 |
| 22 Jul 2014 | USD | 37.64 | 37.9362 | 37.2 | 37.79 | 37.79 | +0.34 (+0.91%) | 33,603 |
| 21 Jul 2014 | USD | 37.3 | 37.57 | 37.13 | 37.45 | 37.45 | -0.16 (-0.43%) | 100,041 |
| 18 Jul 2014 | USD | 37 | 37.7099 | 36.8401 | 37.61 | 37.61 | +0.72 (+1.95%) | 132,406 |
| 17 Jul 2014 | USD | 37.39 | 37.68 | 36.83 | 36.89 | 36.89 | -0.69 (-1.84%) | 50,166 |
| 16 Jul 2014 | USD | 37.95 | 37.95 | 37.48 | 37.58 | 37.58 | -0.3 (-0.79%) | 122,161 |
| 15 Jul 2014 | USD | 38.42 | 38.47 | 37.705 | 37.88 | 37.88 | -0.53 (-1.38%) | 68,807 |
| 14 Jul 2014 | USD | 38.5 | 38.618 | 38.26 | 38.41 | 38.41 | +0.33 (+0.87%) | 49,589 |
| 11 Jul 2014 | USD | 38 | 38.155 | 37.88 | 38.08 | 38.08 | 0.0 (0.0%) | 69,195 |
| 10 Jul 2014 | USD | 37.54 | 38.3 | 37.27 | 38.08 | 38.08 | -0.28 (-0.73%) | 139,597 |
| 9 Jul 2014 | USD | 38.24 | 38.4795 | 38 | 38.36 | 38.36 | +0.26 (+0.68%) | 52,609 |
| 8 Jul 2014 | USD | 38.72 | 38.72 | 37.74 | 38.1 | 38.1 | -0.8 (-2.06%) | 291,440 |
| 7 Jul 2014 | USD | 39.63 | 39.63 | 38.8091 | 38.9 | 38.9 | -0.91 (-2.29%) | 50,066 |
| 4 Jul 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 39.57 | 39.81 | 39.46 | 39.81 | 39.81 | +0.35 (+0.89%) | 41,149 |
| 2 Jul 2014 | USD | 39.57 | 39.75 | 39.37 | 39.46 | 39.46 | -0.11 (-0.28%) | 63,488 |
| 1 Jul 2014 | USD | 39.55 | 39.7472 | 39.491 | 39.57 | 39.57 | +0.38 (+0.97%) | 47,404 |
| 30 Jun 2014 | USD | 39.12 | 39.25 | 38.93 | 39.19 | 39.19 | +0.03 (+0.08%) | 96,163 |
| 27 Jun 2014 | USD | 39.16 | 39.22 | 38.8125 | 39.1601 | 39.1601 | +0.24 (+0.62%) | 35,285 |
| 26 Jun 2014 | USD | 39.01 | 39.09 | 38.6455 | 38.92 | 38.92 | 0.0 (0.0%) | 32,241 |
| 25 Jun 2014 | USD | 38.51 | 38.94 | 38.45 | 38.92 | 38.92 | +0.24 (+0.62%) | 48,092 |
| 24 Jun 2014 | USD | 39.14 | 39.5389 | 38.63 | 38.68 | 38.68 | -0.5 (-1.28%) | 43,702 |
| 23 Jun 2014 | USD | 39.37 | 39.37 | 39.02 | 39.18 | 39.18 | -0.07 (-0.18%) | 36,228 |
| 20 Jun 2014 | USD | 38.93 | 39.27 | 38.8701 | 39.25 | 39.25 | +0.25 (+0.64%) | 121,364 |
| 19 Jun 2014 | USD | 39.05 | 39.1099 | 38.72 | 39 | 39 | +0.03 (+0.08%) | 148,130 |
