| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 38.49 | 38.97 | 38.4501 | 38.97 | 38.97 | +0.31 (+0.80%) | 44,055 |
| 17 Jun 2014 | USD | 38.24 | 38.7599 | 38.24 | 38.66 | 38.66 | +0.35 (+0.91%) | 40,427 |
| 16 Jun 2014 | USD | 37.79 | 38.31 | 37.752 | 38.31 | 38.31 | +0.54 (+1.43%) | 34,006 |
| 13 Jun 2014 | USD | 37.87 | 37.9099 | 37.58 | 37.77 | 37.77 | +0.03 (+0.08%) | 42,537 |
| 12 Jun 2014 | USD | 38 | 38.12 | 37.5344 | 37.74 | 37.74 | -0.24 (-0.63%) | 69,456 |
| 11 Jun 2014 | USD | 37.94 | 38.1 | 37.78 | 37.98 | 37.98 | -0.28 (-0.73%) | 48,077 |
| 10 Jun 2014 | USD | 38.31 | 38.31 | 37.9 | 38.26 | 38.26 | -0.02 (-0.05%) | 63,379 |
| 9 Jun 2014 | USD | 37.83 | 38.49 | 37.7772 | 38.28 | 38.28 | +0.46 (+1.22%) | 87,008 |
| 6 Jun 2014 | USD | 37.53 | 37.89 | 37.53 | 37.82 | 37.82 | +0.42 (+1.12%) | 184,087 |
| 5 Jun 2014 | USD | 36.76 | 37.47 | 36.56 | 37.4 | 37.4 | +0.66 (+1.80%) | 118,714 |
| 4 Jun 2014 | USD | 36.15 | 36.75 | 36 | 36.7399 | 36.7399 | +0.44 (+1.21%) | 78,833 |
| 3 Jun 2014 | USD | 36.34 | 36.35 | 35.9717 | 36.3 | 36.3 | -0.08 (-0.22%) | 173,133 |
| 2 Jun 2014 | USD | 36.48 | 36.48 | 35.87 | 36.38 | 36.38 | -0.11 (-0.30%) | 28,619 |
| 30 May 2014 | USD | 36.9 | 36.94 | 36.31 | 36.49 | 36.49 | -0.37 (-1.00%) | 69,242 |
| 29 May 2014 | USD | 36.74 | 36.94 | 36.55 | 36.86 | 36.86 | +0.25 (+0.68%) | 93,137 |
| 28 May 2014 | USD | 36.73 | 36.9399 | 36.3101 | 36.61 | 36.61 | -0.11 (-0.30%) | 275,803 |
| 27 May 2014 | USD | 36.35 | 36.86 | 36.2901 | 36.72 | 36.72 | +0.62 (+1.72%) | 85,193 |
| 26 May 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 35.56 | 36.109 | 35.56 | 36.1 | 36.1 | +0.48 (+1.35%) | 116,430 |
| 22 May 2014 | USD | 35.32 | 35.74 | 35.14 | 35.62 | 35.62 | +0.495 (+1.41%) | 46,563 |
| 21 May 2014 | USD | 35.09 | 35.3425 | 34.812 | 35.125 | 35.125 | +0.215 (+0.62%) | 92,698 |
| 20 May 2014 | USD | 35.36 | 35.36 | 34.7 | 34.91 | 34.91 | -0.58 (-1.63%) | 57,341 |
| 19 May 2014 | USD | 34.78 | 35.5733 | 34.78 | 35.49 | 35.49 | +0.52 (+1.49%) | 85,997 |
| 16 May 2014 | USD | 34.75 | 34.989 | 34.403 | 34.97 | 34.97 | +0.12 (+0.34%) | 341,648 |
| 15 May 2014 | USD | 34.81 | 34.9432 | 34.2601 | 34.85 | 34.85 | -0.13 (-0.37%) | 468,500 |
| 14 May 2014 | USD | 35.69 | 35.69 | 34.95 | 34.98 | 34.98 | -0.7 (-1.96%) | 131,647 |
| 13 May 2014 | USD | 36.11 | 36.1699 | 35.59 | 35.6799 | 35.6799 | -0.44 (-1.22%) | 77,070 |
| 12 May 2014 | USD | 35.23 | 36.23 | 35.2291 | 36.12 | 36.12 | +1.1 (+3.14%) | 276,714 |
| 9 May 2014 | USD | 34.75 | 35.059 | 34.3629 | 35.02 | 35.02 | +0.27 (+0.78%) | 222,755 |
| 8 May 2014 | USD | 35.0801 | 35.75 | 34.7 | 34.75 | 34.75 | -0.74 (-2.09%) | 194,573 |
