| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 80.26 | 81.9 | 80.26 | 81.53 | 81.53 | +1.49 (+1.86%) | 21,700 |
| 14 Jul 2023 | USD | 80.51 | 80.59 | 79.5 | 80.04 | 80.04 | -0.33 (-0.41%) | 39,400 |
| 13 Jul 2023 | USD | 80.23 | 80.55 | 80.05 | 80.37 | 80.37 | +0.65 (+0.82%) | 53,100 |
| 12 Jul 2023 | USD | 80.17 | 80.19 | 79.56 | 79.72 | 79.72 | +0.79 (+1.00%) | 43,200 |
| 11 Jul 2023 | USD | 78.86 | 79.02 | 78.32 | 78.93 | 78.93 | +0.33 (+0.42%) | 30,000 |
| 10 Jul 2023 | USD | 76.86 | 78.62 | 76.85 | 78.6 | 78.6 | +1.59 (+2.06%) | 34,500 |
| 7 Jul 2023 | USD | 76.16 | 77.5 | 76.16 | 77.01 | 77.01 | +1.11 (+1.46%) | 84,200 |
| 6 Jul 2023 | USD | 76.68 | 76.75 | 75.36 | 75.9 | 75.9 | -1.75 (-2.25%) | 27,500 |
| 5 Jul 2023 | USD | 78.66 | 78.66 | 77.57 | 77.65 | 77.65 | -1.17 (-1.48%) | 32,300 |
| 3 Jul 2023 | USD | 78.65 | 78.99 | 78.39 | 78.82 | 78.82 | +0.1 (+0.13%) | 20,900 |
| 30 Jun 2023 | USD | 78.96 | 79.15 | 78.44 | 78.72 | 78.72 | +0.72 (+0.92%) | 17,700 |
| 29 Jun 2023 | USD | 77.23 | 78.3 | 77.23 | 78 | 78 | +0.87 (+1.13%) | 165,300 |
| 28 Jun 2023 | USD | 76.38 | 77.13 | 76.38 | 77.13 | 77.13 | +0.74 (+0.97%) | 37,100 |
| 27 Jun 2023 | USD | 75.72 | 76.64 | 75.47 | 76.39 | 76.39 | +0.93 (+1.23%) | 39,200 |
| 26 Jun 2023 | USD | 76.13 | 76.63 | 75.26 | 75.46 | 75.46 | -0.33 (-0.44%) | 39,200 |
| 23 Jun 2023 | USD | 76.76 | 76.93 | 75.73 | 75.79 | 75.79 | -1.77 (-2.28%) | 41,600 |
| 22 Jun 2023 | USD | 77.79 | 77.93 | 77.41 | 77.56 | 77.56 | -0.52 (-0.67%) | 28,300 |
| 21 Jun 2023 | USD | 77.59 | 78.47 | 77.55 | 78.08 | 78.08 | +0.18 (+0.23%) | 25,000 |
| 20 Jun 2023 | USD | 77.28 | 77.97 | 77.03 | 77.9 | 77.9 | +0.18 (+0.23%) | 31,900 |
| 16 Jun 2023 | USD | 79.13 | 79.13 | 77.5 | 77.72 | 77.72 | -0.97 (-1.23%) | 80,500 |
| 15 Jun 2023 | USD | 78.19 | 78.69 | 78.03 | 78.69 | 78.69 | +0.07 (+0.09%) | 60,700 |
| 14 Jun 2023 | USD | 79.64 | 79.64 | 78.06 | 78.62 | 78.62 | -0.83 (-1.04%) | 31,600 |
| 13 Jun 2023 | USD | 79.4 | 79.79 | 79.17 | 79.45 | 79.45 | +0.74 (+0.94%) | 146,900 |
| 12 Jun 2023 | USD | 78.7 | 78.98 | 78.41 | 78.71 | 78.71 | +0.29 (+0.37%) | 45,000 |
| 9 Jun 2023 | USD | 79.02 | 79.14 | 78.27 | 78.42 | 78.42 | -0.51 (-0.65%) | 38,200 |
| 8 Jun 2023 | USD | 78.69 | 79.02 | 78.2 | 78.93 | 78.93 | +0.24 (+0.30%) | 38,600 |
| 7 Jun 2023 | USD | 77.85 | 78.99 | 77.85 | 78.69 | 78.69 | +1.26 (+1.63%) | 43,000 |
| 6 Jun 2023 | USD | 75.48 | 77.6 | 75.48 | 77.43 | 77.43 | +1.69 (+2.23%) | 270,100 |
| 5 Jun 2023 | USD | 76.15 | 76.15 | 75.09 | 75.74 | 75.74 | -0.49 (-0.64%) | 41,900 |
| 2 Jun 2023 | USD | 74.64 | 76.23 | 74.58 | 76.23 | 76.23 | +2.42 (+3.28%) | 55,600 |
