| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 35.73 | 35.73 | 34.82 | 35.49 | 35.49 | -0.13 (-0.36%) | 176,528 |
| 6 May 2014 | USD | 36.12 | 36.51 | 35.62 | 35.62 | 35.62 | -0.79 (-2.17%) | 62,684 |
| 5 May 2014 | USD | 36.01 | 36.51 | 35.7601 | 36.41 | 36.41 | +0.06 (+0.17%) | 162,296 |
| 2 May 2014 | USD | 36.49 | 36.6999 | 36.22 | 36.35 | 36.35 | -0.01 (-0.03%) | 175,411 |
| 1 May 2014 | USD | 36.134 | 36.75 | 35.89 | 36.36 | 36.36 | +0.07 (+0.19%) | 439,011 |
| 30 Apr 2014 | USD | 35.95 | 36.37 | 35.521 | 36.29 | 36.29 | +0.35 (+0.97%) | 163,224 |
| 29 Apr 2014 | USD | 35.9 | 36.199 | 35.7175 | 35.94 | 35.94 | +0.18 (+0.50%) | 179,044 |
| 28 Apr 2014 | USD | 36.37 | 36.5693 | 35.16 | 35.76 | 35.76 | -0.34 (-0.94%) | 219,768 |
| 25 Apr 2014 | USD | 36.86 | 36.86 | 36.0405 | 36.1 | 36.1 | -1.05 (-2.83%) | 147,841 |
| 24 Apr 2014 | USD | 37.62 | 37.77 | 36.6265 | 37.15 | 37.15 | -0.09 (-0.24%) | 45,441 |
| 23 Apr 2014 | USD | 37.66 | 37.66 | 37.1701 | 37.24 | 37.24 | -0.43 (-1.14%) | 53,585 |
| 22 Apr 2014 | USD | 36.94 | 37.84 | 36.94 | 37.67 | 37.67 | +0.71 (+1.92%) | 240,642 |
| 21 Apr 2014 | USD | 36.55 | 37.02 | 36.3956 | 36.96 | 36.96 | +0.36 (+0.98%) | 144,152 |
| 18 Apr 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 36.28 | 36.805 | 36.04 | 36.6 | 36.6 | +0.28 (+0.77%) | 108,250 |
| 16 Apr 2014 | USD | 36.12 | 36.39 | 35.82 | 36.32 | 36.32 | +0.57 (+1.59%) | 203,885 |
| 15 Apr 2014 | USD | 35.77 | 36.0211 | 34.48 | 35.75 | 35.75 | +0.17 (+0.48%) | 494,687 |
| 14 Apr 2014 | USD | 36.21 | 36.41 | 35.197 | 35.58 | 35.58 | -0.27 (-0.75%) | 581,278 |
| 11 Apr 2014 | USD | 36.11 | 36.692 | 34.51 | 35.85 | 35.85 | -0.57 (-1.57%) | 1,065,073 |
| 10 Apr 2014 | USD | 37.7701 | 37.88 | 36.2 | 36.42 | 36.42 | -1.571 (-4.14%) | 218,837 |
| 9 Apr 2014 | USD | 37.11 | 38.03 | 37.11 | 37.9911 | 37.9911 | +1.001 (+2.71%) | 147,801 |
| 8 Apr 2014 | USD | 36.86 | 37.2265 | 36.457 | 36.99 | 36.99 | +0.15 (+0.41%) | 300,141 |
| 7 Apr 2014 | USD | 37.54 | 37.6292 | 36.45 | 36.84 | 36.84 | -0.89 (-2.36%) | 956,604 |
| 4 Apr 2014 | USD | 39.43 | 39.54 | 37.52 | 37.73 | 37.73 | -1.44 (-3.68%) | 493,694 |
| 3 Apr 2014 | USD | 39.84 | 39.9199 | 38.8201 | 39.17 | 39.17 | -0.74 (-1.85%) | 80,368 |
| 2 Apr 2014 | USD | 40.1 | 40.1 | 39.6801 | 39.91 | 39.91 | +0.07 (+0.18%) | 188,617 |
| 1 Apr 2014 | USD | 39.43 | 39.97 | 39.3901 | 39.84 | 39.84 | +0.61 (+1.55%) | 125,759 |
| 31 Mar 2014 | USD | 38.45 | 39.3495 | 38.45 | 39.23 | 39.23 | +0.96 (+2.51%) | 135,346 |
| 28 Mar 2014 | USD | 38.471 | 39.0799 | 38.19 | 38.27 | 38.27 | -0.08 (-0.21%) | 120,658 |
| 27 Mar 2014 | USD | 38.54 | 38.78 | 38.06 | 38.35 | 38.35 | -0.19 (-0.49%) | 126,853 |
