| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 37.85 | 37.85 | 37.388 | 37.67 | 37.67 | -0.12 (-0.32%) | 102,166 |
| 13 Nov 2013 | USD | 37.15 | 37.79 | 37.14 | 37.79 | 37.79 | +0.54 (+1.45%) | 89,701 |
| 12 Nov 2013 | USD | 37.23 | 37.3 | 36.96 | 37.25 | 37.25 | -0.2 (-0.53%) | 73,768 |
| 11 Nov 2013 | USD | 37.35 | 37.49 | 37.15 | 37.45 | 37.45 | +0.18 (+0.48%) | 62,044 |
| 8 Nov 2013 | USD | 36.41 | 37.35 | 36.3513 | 37.27 | 37.27 | +1.07 (+2.96%) | 129,837 |
| 7 Nov 2013 | USD | 37.37 | 37.3722 | 36.08 | 36.2 | 36.2 | -0.83 (-2.24%) | 346,407 |
| 6 Nov 2013 | USD | 37.83 | 37.8482 | 36.99 | 37.03 | 37.03 | -0.53 (-1.41%) | 154,707 |
| 5 Nov 2013 | USD | 37.35 | 37.59 | 37.04 | 37.56 | 37.56 | +0.11 (+0.29%) | 173,386 |
| 4 Nov 2013 | USD | 36.92 | 37.46 | 36.92 | 37.45 | 37.45 | +0.62 (+1.68%) | 82,234 |
| 1 Nov 2013 | USD | 37.26 | 37.378 | 36.56 | 36.83 | 36.83 | -0.38 (-1.02%) | 215,319 |
| 31 Oct 2013 | USD | 37 | 37.499 | 36.81 | 37.21 | 37.21 | +0.15 (+0.40%) | 300,352 |
| 30 Oct 2013 | USD | 37.78 | 38.01 | 36.944 | 37.06 | 37.06 | -0.67 (-1.78%) | 111,840 |
| 29 Oct 2013 | USD | 37.79 | 38.01 | 37.4316 | 37.73 | 37.73 | +0.14 (+0.37%) | 158,151 |
| 28 Oct 2013 | USD | 37.91 | 37.92 | 37.37 | 37.59 | 37.59 | -0.17 (-0.45%) | 117,411 |
| 25 Oct 2013 | USD | 38.14 | 38.1999 | 37.63 | 37.76 | 37.76 | -0.26 (-0.68%) | 168,962 |
| 24 Oct 2013 | USD | 37.7 | 38.05 | 37.586 | 38.02 | 38.02 | +0.41 (+1.09%) | 125,287 |
| 23 Oct 2013 | USD | 37.61 | 37.65 | 37.31 | 37.61 | 37.61 | -0.18 (-0.48%) | 187,214 |
| 22 Oct 2013 | USD | 38.03 | 38.21 | 37.6201 | 37.79 | 37.79 | -0.05 (-0.13%) | 224,526 |
| 21 Oct 2013 | USD | 38.14 | 38.21 | 37.72 | 37.84 | 37.84 | -0.26 (-0.68%) | 273,359 |
| 18 Oct 2013 | USD | 38.05 | 38.1 | 37.7001 | 38.1 | 38.1 | +0.44 (+1.17%) | 252,386 |
| 17 Oct 2013 | USD | 37.17 | 37.66 | 37.1401 | 37.66 | 37.66 | +0.41 (+1.10%) | 496,355 |
| 16 Oct 2013 | USD | 36.76 | 37.25 | 36.7414 | 37.25 | 37.25 | +0.67 (+1.83%) | 216,190 |
| 15 Oct 2013 | USD | 36.85 | 36.9799 | 36.4033 | 36.58 | 36.58 | -0.29 (-0.79%) | 155,231 |
| 14 Oct 2013 | USD | 36.41 | 36.95 | 36.28 | 36.87 | 36.87 | +0.21 (+0.57%) | 125,308 |
| 11 Oct 2013 | USD | 36.19 | 36.66 | 36.11 | 36.66 | 36.66 | +0.38 (+1.05%) | 171,024 |
| 10 Oct 2013 | USD | 35.77 | 36.31 | 35.6372 | 36.28 | 36.28 | +1.16 (+3.30%) | 187,594 |
| 9 Oct 2013 | USD | 35.61 | 35.61 | 34.7001 | 35.12 | 35.12 | -0.35 (-0.99%) | 290,745 |
| 8 Oct 2013 | USD | 36.91 | 36.9599 | 35.45 | 35.47 | 35.47 | -1.27 (-3.46%) | 381,036 |
| 7 Oct 2013 | USD | 37.07 | 37.2799 | 36.74 | 36.74 | 36.74 | -0.709 (-1.89%) | 279,991 |
| 4 Oct 2013 | USD | 37.14 | 37.558 | 37.0256 | 37.449 | 37.449 | +0.399 (+1.08%) | 255,789 |
