| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 37.36 | 37.56 | 37.19 | 37.4399 | 37.4399 | -0.12 (-0.32%) | 357,059 |
| 1 Oct 2013 | USD | 36.92 | 37.56 | 36.92 | 37.56 | 37.56 | +0.62 (+1.68%) | 118,783 |
| 30 Sep 2013 | USD | 36.63 | 37.09 | 36.54 | 36.9401 | 36.9401 | -0.11 (-0.30%) | 188,197 |
| 27 Sep 2013 | USD | 36.92 | 37.22 | 36.9 | 37.05 | 37.05 | -0.18 (-0.48%) | 192,325 |
| 26 Sep 2013 | USD | 36.88 | 37.2599 | 36.88 | 37.23 | 37.23 | +0.346 (+0.94%) | 325,867 |
| 25 Sep 2013 | USD | 36.99 | 37.19 | 36.7595 | 36.884 | 36.884 | -0.086 (-0.23%) | 139,986 |
| 24 Sep 2013 | USD | 36.68 | 37.2299 | 36.57 | 36.97 | 36.97 | +0.23 (+0.63%) | 125,978 |
| 23 Sep 2013 | USD | 36.83 | 36.83 | 36.24 | 36.74 | 36.74 | +0.01 (+0.03%) | 126,811 |
| 20 Sep 2013 | USD | 37.13 | 37.13 | 36.6501 | 36.73 | 36.73 | -0.18 (-0.49%) | 59,794 |
| 19 Sep 2013 | USD | 36.96 | 37.05 | 36.742 | 36.91 | 36.91 | -0.02 (-0.05%) | 153,910 |
| 18 Sep 2013 | USD | 36.65 | 37 | 36.268 | 36.93 | 36.93 | +0.25 (+0.68%) | 219,627 |
| 17 Sep 2013 | USD | 36.29 | 36.68 | 36.29 | 36.68 | 36.68 | +0.5 (+1.38%) | 117,215 |
| 16 Sep 2013 | USD | 36.56 | 36.71 | 36.17 | 36.18 | 36.18 | +0.06 (+0.17%) | 134,882 |
| 13 Sep 2013 | USD | 35.99 | 36.12 | 35.829 | 36.12 | 36.12 | +0.28 (+0.78%) | 632,628 |
| 12 Sep 2013 | USD | 36.14 | 36.185 | 35.82 | 35.84 | 35.84 | -0.28 (-0.78%) | 162,262 |
| 11 Sep 2013 | USD | 36.19 | 36.22 | 35.9301 | 36.12 | 36.12 | -0.16 (-0.44%) | 425,167 |
| 10 Sep 2013 | USD | 35.98 | 36.28 | 35.88 | 36.28 | 36.28 | +0.46 (+1.28%) | 363,648 |
| 9 Sep 2013 | USD | 35.41 | 35.83 | 35.41 | 35.82 | 35.82 | +0.57 (+1.62%) | 250,268 |
| 6 Sep 2013 | USD | 35.52 | 35.55 | 34.61 | 35.25 | 35.25 | -0.07 (-0.20%) | 117,046 |
| 5 Sep 2013 | USD | 35.37 | 35.64 | 35.25 | 35.32 | 35.32 | -0.04 (-0.11%) | 132,254 |
| 4 Sep 2013 | USD | 35.07 | 35.4 | 34.98 | 35.36 | 35.36 | +0.34 (+0.97%) | 192,743 |
| 3 Sep 2013 | USD | 35.37 | 35.37 | 34.71 | 35.02 | 35.02 | +0.31 (+0.89%) | 127,372 |
| 2 Sep 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.24 | 35.24 | 34.6 | 34.71 | 34.71 | -0.52 (-1.48%) | 224,930 |
| 29 Aug 2013 | USD | 34.7 | 35.332 | 34.6658 | 35.23 | 35.23 | +0.52 (+1.50%) | 209,199 |
| 28 Aug 2013 | USD | 34.49 | 34.8399 | 34.39 | 34.71 | 34.71 | +0.24 (+0.70%) | 155,408 |
| 27 Aug 2013 | USD | 35.08 | 35.1695 | 34.4306 | 34.47 | 34.47 | -1.09 (-3.07%) | 100,261 |
| 26 Aug 2013 | USD | 35.48 | 35.82 | 35.4 | 35.56 | 35.56 | +0.08 (+0.23%) | 191,119 |
| 23 Aug 2013 | USD | 35.53 | 35.53 | 35.2025 | 35.48 | 35.48 | +0.08 (+0.23%) | 117,107 |
| 22 Aug 2013 | USD | 35.05 | 35.54 | 35.05 | 35.4 | 35.4 | +0.46 (+1.32%) | 64,580 |
