| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 34.9 | 35.22 | 34.668 | 34.94 | 34.94 | -0.08 (-0.23%) | 134,330 |
| 20 Aug 2013 | USD | 34.41 | 35.058 | 34.392 | 35.02 | 35.02 | +0.64 (+1.86%) | 65,795 |
| 19 Aug 2013 | USD | 34.83 | 34.88 | 34.37 | 34.38 | 34.38 | -0.37 (-1.06%) | 88,484 |
| 16 Aug 2013 | USD | 34.82 | 35.31 | 34.73 | 34.75 | 34.75 | -0.09 (-0.26%) | 285,194 |
| 15 Aug 2013 | USD | 35.1 | 35.14 | 34.75 | 34.8404 | 34.8404 | -0.72 (-2.02%) | 103,061 |
| 14 Aug 2013 | USD | 35.87 | 35.87 | 35.55 | 35.56 | 35.56 | -0.21 (-0.59%) | 157,747 |
| 13 Aug 2013 | USD | 35.9 | 36.095 | 35.4906 | 35.77 | 35.77 | -0.05 (-0.14%) | 86,035 |
| 12 Aug 2013 | USD | 35.38 | 35.8199 | 35.38 | 35.8199 | 35.8199 | +0.24 (+0.67%) | 85,904 |
| 9 Aug 2013 | USD | 35.62 | 35.75 | 35.44 | 35.58 | 35.58 | -0.05 (-0.14%) | 138,851 |
| 8 Aug 2013 | USD | 35.76 | 35.85 | 35.5 | 35.63 | 35.63 | +0.16 (+0.45%) | 90,506 |
| 7 Aug 2013 | USD | 35.69 | 35.69 | 35.2501 | 35.47 | 35.47 | -0.32 (-0.89%) | 180,896 |
| 6 Aug 2013 | USD | 36.16 | 36.16 | 35.62 | 35.79 | 35.79 | -0.37 (-1.02%) | 163,070 |
| 5 Aug 2013 | USD | 36.08 | 36.22 | 35.99 | 36.16 | 36.16 | +0.08 (+0.22%) | 269,165 |
| 2 Aug 2013 | USD | 35.67 | 36.0999 | 35.67 | 36.08 | 36.08 | +0.11 (+0.31%) | 266,558 |
| 1 Aug 2013 | USD | 35.77 | 35.99 | 35.7328 | 35.97 | 35.97 | +0.6 (+1.70%) | 224,437 |
| 31 Jul 2013 | USD | 35.3 | 35.67 | 35.2956 | 35.37 | 35.37 | +0.27 (+0.77%) | 199,263 |
| 30 Jul 2013 | USD | 35.23 | 35.25 | 35.03 | 35.1 | 35.1 | +0.06 (+0.17%) | 206,129 |
| 29 Jul 2013 | USD | 35.29 | 35.37 | 34.9057 | 35.04 | 35.04 | -0.25 (-0.71%) | 197,793 |
| 26 Jul 2013 | USD | 35.23 | 35.3 | 34.95 | 35.29 | 35.29 | -0.1 (-0.28%) | 126,381 |
| 25 Jul 2013 | USD | 34.97 | 35.39 | 34.7578 | 35.39 | 35.39 | +0.46 (+1.32%) | 122,280 |
| 24 Jul 2013 | USD | 35.34 | 35.34 | 34.86 | 34.93 | 34.93 | -0.13 (-0.37%) | 245,533 |
| 23 Jul 2013 | USD | 35.44 | 35.45 | 35.06 | 35.06 | 35.06 | -0.24 (-0.68%) | 264,239 |
| 22 Jul 2013 | USD | 35.47 | 35.47 | 35.1891 | 35.3 | 35.3 | -0.018 (-0.05%) | 234,553 |
| 19 Jul 2013 | USD | 35.32 | 35.32 | 35.1018 | 35.318 | 35.318 | -0.002 (-0.01%) | 449,531 |
| 18 Jul 2013 | USD | 35.24 | 35.39 | 35.21 | 35.32 | 35.32 | +0.23 (+0.66%) | 443,566 |
| 17 Jul 2013 | USD | 35.23 | 35.23 | 34.944 | 35.09 | 35.09 | +0.14 (+0.40%) | 350,261 |
| 16 Jul 2013 | USD | 35.36 | 35.36 | 34.8401 | 34.9499 | 34.9499 | -0.35 (-0.99%) | 181,623 |
| 15 Jul 2013 | USD | 35.2 | 35.382 | 35.09 | 35.3 | 35.3 | +0.19 (+0.54%) | 330,070 |
| 12 Jul 2013 | USD | 34.94 | 35.185 | 34.87 | 35.11 | 35.11 | +0.22 (+0.63%) | 253,445 |
| 11 Jul 2013 | USD | 35.07 | 35.07 | 34.7198 | 34.89 | 34.89 | +0.45 (+1.31%) | 452,088 |
