| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 34.44 | 34.49 | 34.1 | 34.43 | 34.43 | +0.26 (+0.76%) | 330,978 |
| 8 Jul 2013 | USD | 34.13 | 34.2 | 34.03 | 34.17 | 34.17 | +0.23 (+0.68%) | 539,864 |
| 5 Jul 2013 | USD | 33.84 | 34.0156 | 33.4049 | 33.94 | 33.94 | +0.57 (+1.71%) | 160,930 |
| 4 Jul 2013 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 33.11 | 33.4399 | 33.04 | 33.37 | 33.37 | +0.04 (+0.12%) | 58,398 |
| 2 Jul 2013 | USD | 33.26 | 33.5 | 33.03 | 33.33 | 33.33 | +0.1 (+0.30%) | 356,016 |
| 1 Jul 2013 | USD | 32.97 | 33.3999 | 32.76 | 33.23 | 33.23 | +0.64 (+1.96%) | 317,090 |
| 28 Jun 2013 | USD | 32.74 | 32.89 | 32.56 | 32.59 | 32.59 | -0.17 (-0.52%) | 231,236 |
| 27 Jun 2013 | USD | 32.43 | 32.8 | 32.43 | 32.76 | 32.76 | +0.48 (+1.49%) | 35,460 |
| 26 Jun 2013 | USD | 32.5 | 32.5 | 32.1665 | 32.28 | 32.28 | +0.152 (+0.47%) | 69,754 |
| 25 Jun 2013 | USD | 32.15 | 32.169 | 31.9146 | 32.128 | 32.128 | +0.288 (+0.90%) | 130,128 |
| 24 Jun 2013 | USD | 32.01 | 32.02 | 31.05 | 31.84 | 31.84 | -0.504 (-1.56%) | 200,161 |
| 21 Jun 2013 | USD | 32.4 | 32.469 | 31.8461 | 32.344 | 32.344 | -0.086 (-0.27%) | 53,713 |
| 20 Jun 2013 | USD | 32.87 | 32.94 | 32.25 | 32.43 | 32.43 | -0.97 (-2.90%) | 144,409 |
| 19 Jun 2013 | USD | 34.24 | 34.24 | 33.35 | 33.4 | 33.4 | -0.38 (-1.12%) | 110,874 |
| 18 Jun 2013 | USD | 33.37 | 33.88 | 33.37 | 33.78 | 33.78 | +0.4 (+1.20%) | 151,095 |
| 17 Jun 2013 | USD | 33.3799 | 33.48 | 33.21 | 33.38 | 33.38 | +0.33 (+1.00%) | 172,894 |
| 14 Jun 2013 | USD | 33.08 | 33.3 | 32.95 | 33.05 | 33.05 | -0.2 (-0.60%) | 54,745 |
| 13 Jun 2013 | USD | 32.5 | 33.3 | 32.5 | 33.25 | 33.25 | +0.73 (+2.24%) | 225,561 |
| 12 Jun 2013 | USD | 32.946 | 33.03 | 32.49 | 32.52 | 32.52 | -0.38 (-1.16%) | 57,819 |
| 11 Jun 2013 | USD | 32.75 | 33.15 | 32.54 | 32.9 | 32.9 | -0.24 (-0.72%) | 142,046 |
| 10 Jun 2013 | USD | 33.08 | 33.16 | 32.75 | 33.14 | 33.14 | +0.23 (+0.70%) | 286,810 |
| 7 Jun 2013 | USD | 32.83 | 32.99 | 32.64 | 32.91 | 32.91 | +0.34 (+1.04%) | 252,300 |
| 6 Jun 2013 | USD | 32.26 | 32.5699 | 31.89 | 32.5699 | 32.5699 | +0.48 (+1.50%) | 32,831 |
| 5 Jun 2013 | USD | 32.34 | 32.579 | 31.96 | 32.0899 | 32.0899 | -0.51 (-1.56%) | 52,779 |
| 4 Jun 2013 | USD | 33 | 33.03 | 32.28 | 32.6 | 32.6 | -0.26 (-0.79%) | 28,227 |
| 3 Jun 2013 | USD | 32.83 | 33.12 | 32.34 | 32.86 | 32.86 | +0.07 (+0.21%) | 73,931 |
| 31 May 2013 | USD | 32.94 | 33.2199 | 32.79 | 32.79 | 32.79 | -0.35 (-1.06%) | 107,469 |
| 30 May 2013 | USD | 32.9301 | 33.1899 | 32.85 | 33.14 | 33.14 | +0.28 (+0.85%) | 60,476 |
| 29 May 2013 | USD | 32.94 | 32.99 | 32.55 | 32.86 | 32.86 | -0.359 (-1.08%) | 13,115 |
