| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 33.13 | 33.429 | 32.9899 | 33.219 | 33.219 | +0.669 (+2.06%) | 17,450 |
| 27 May 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 32.32 | 32.63 | 32.139 | 32.55 | 32.55 | +0.01 (+0.03%) | 19,028 |
| 23 May 2013 | USD | 32.06 | 32.59 | 31.841 | 32.54 | 32.54 | +0.19 (+0.59%) | 112,740 |
| 22 May 2013 | USD | 32.93 | 33.29 | 32.11 | 32.35 | 32.35 | -0.59 (-1.79%) | 45,762 |
| 21 May 2013 | USD | 33.0256 | 33.048 | 32.8001 | 32.94 | 32.94 | -0.03 (-0.09%) | 64,288 |
| 20 May 2013 | USD | 33.07 | 33.2599 | 32.92 | 32.97 | 32.97 | -0.2 (-0.60%) | 37,407 |
| 17 May 2013 | USD | 32.962 | 33.19 | 32.83 | 33.17 | 33.17 | +0.39 (+1.19%) | 28,263 |
| 16 May 2013 | USD | 32.93 | 33.07 | 32.65 | 32.78 | 32.78 | -0.26 (-0.79%) | 125,094 |
| 15 May 2013 | USD | 32.83 | 33.18 | 32.81 | 33.04 | 33.04 | +0.2 (+0.61%) | 129,252 |
| 14 May 2013 | USD | 32.46 | 32.9 | 32.46 | 32.84 | 32.84 | +0.48 (+1.48%) | 152,130 |
| 13 May 2013 | USD | 32.34 | 32.51 | 32.2201 | 32.36 | 32.36 | -0.05 (-0.15%) | 51,063 |
| 10 May 2013 | USD | 32.14 | 32.42 | 32.11 | 32.41 | 32.41 | +0.36 (+1.12%) | 176,680 |
| 9 May 2013 | USD | 32.13 | 32.28 | 31.93 | 32.05 | 32.05 | -0.08 (-0.25%) | 42,609 |
| 8 May 2013 | USD | 32.11 | 32.13 | 31.89 | 32.13 | 32.13 | -0.07 (-0.22%) | 82,892 |
| 7 May 2013 | USD | 31.83 | 32.2 | 31.83 | 32.2 | 32.2 | +0.32 (+1.00%) | 50,860 |
| 6 May 2013 | USD | 31.67 | 31.91 | 31.6094 | 31.88 | 31.88 | +0.26 (+0.82%) | 60,841 |
| 3 May 2013 | USD | 31.77 | 31.84 | 31.5233 | 31.62 | 31.62 | +0.44 (+1.41%) | 140,609 |
| 2 May 2013 | USD | 30.75 | 31.2 | 30.75 | 31.18 | 31.18 | +0.62 (+2.03%) | 50,605 |
| 1 May 2013 | USD | 31.35 | 31.35 | 30.53 | 30.56 | 30.56 | -0.79 (-2.52%) | 52,761 |
| 30 Apr 2013 | USD | 31.23 | 31.39 | 31.14 | 31.35 | 31.35 | +0.12 (+0.38%) | 59,356 |
| 29 Apr 2013 | USD | 31.05 | 31.31 | 31.05 | 31.23 | 31.23 | +0.19 (+0.61%) | 26,109 |
| 26 Apr 2013 | USD | 31.02 | 31.2868 | 30.93 | 31.04 | 31.04 | -0.07 (-0.23%) | 20,304 |
| 25 Apr 2013 | USD | 30.96 | 31.284 | 30.96 | 31.11 | 31.11 | +0.284 (+0.92%) | 66,705 |
| 24 Apr 2013 | USD | 30.75 | 30.88 | 30.6461 | 30.8258 | 30.8258 | +0.086 (+0.28%) | 11,458 |
| 23 Apr 2013 | USD | 30.47 | 30.74 | 30.38 | 30.74 | 30.74 | +0.56 (+1.86%) | 83,900 |
| 22 Apr 2013 | USD | 30 | 30.21 | 29.6901 | 30.18 | 30.18 | +0.214 (+0.71%) | 12,448 |
| 19 Apr 2013 | USD | 29.19 | 30.04 | 29.19 | 29.966 | 29.966 | +0.506 (+1.72%) | 97,439 |
| 18 Apr 2013 | USD | 29.81 | 29.83 | 29.31 | 29.46 | 29.46 | -0.398 (-1.33%) | 89,591 |
| 17 Apr 2013 | USD | 30.11 | 30.17 | 29.5 | 29.858 | 29.858 | -0.442 (-1.46%) | 90,805 |
