| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 30.98 | 31.14 | 30.84 | 31.056 | 31.056 | -0.054 (-0.17%) | 12,088 |
| 11 Apr 2013 | USD | 31.35 | 31.35 | 31 | 31.11 | 31.11 | +0.06 (+0.19%) | 42,142 |
| 10 Apr 2013 | USD | 31.3 | 31.3 | 30.52 | 31.05 | 31.05 | +0.483 (+1.58%) | 188,890 |
| 9 Apr 2013 | USD | 30.73 | 30.73 | 30.47 | 30.5672 | 30.5672 | -0.053 (-0.17%) | 23,252 |
| 8 Apr 2013 | USD | 30.39 | 30.62 | 30.171 | 30.62 | 30.62 | +0.38 (+1.26%) | 51,443 |
| 5 Apr 2013 | USD | 29.83 | 30.2788 | 29.8046 | 30.24 | 30.24 | -0.01 (-0.03%) | 27,504 |
| 4 Apr 2013 | USD | 30.13 | 30.27 | 30 | 30.25 | 30.25 | +0.22 (+0.73%) | 34,556 |
| 3 Apr 2013 | USD | 30.86 | 30.86 | 29.952 | 30.03 | 30.03 | -0.7 (-2.28%) | 79,928 |
| 2 Apr 2013 | USD | 31.0673 | 31.15 | 30.65 | 30.73 | 30.73 | -0.12 (-0.39%) | 38,269 |
| 1 Apr 2013 | USD | 31.3 | 31.34 | 30.7627 | 30.85 | 30.85 | -0.49 (-1.56%) | 22,937 |
| 29 Mar 2013 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 31.61 | 31.61 | 31.24 | 31.34 | 31.34 | +0.12 (+0.38%) | 28,716 |
| 27 Mar 2013 | USD | 31.29 | 31.29 | 30.87 | 31.22 | 31.22 | +0.01 (+0.03%) | 29,252 |
| 26 Mar 2013 | USD | 31.22 | 31.259 | 31.0501 | 31.21 | 31.21 | +0.13 (+0.42%) | 18,150 |
| 25 Mar 2013 | USD | 31.4 | 31.4 | 30.92 | 31.08 | 31.08 | +0.01 (+0.03%) | 35,750 |
| 22 Mar 2013 | USD | 31.16 | 31.16 | 30.96 | 31.0699 | 31.0699 | +0.07 (+0.23%) | 28,392 |
| 21 Mar 2013 | USD | 31.12 | 31.23 | 30.9499 | 31 | 31 | -0.26 (-0.83%) | 19,293 |
| 20 Mar 2013 | USD | 31.11 | 31.3499 | 31.11 | 31.26 | 31.26 | +0.34 (+1.10%) | 100,035 |
| 19 Mar 2013 | USD | 31.36 | 31.36 | 30.69 | 30.92 | 30.92 | -0.13 (-0.42%) | 15,514 |
| 18 Mar 2013 | USD | 30.77 | 31.16 | 30.61 | 31.05 | 31.05 | -0.08 (-0.26%) | 28,524 |
| 15 Mar 2013 | USD | 31.25 | 31.25 | 31.08 | 31.13 | 31.13 | -0.13 (-0.42%) | 124,546 |
| 14 Mar 2013 | USD | 31.04 | 31.26 | 31.04 | 31.2599 | 31.2599 | +0.284 (+0.92%) | 63,435 |
| 13 Mar 2013 | USD | 30.83 | 31.03 | 30.74 | 30.976 | 30.976 | +0.186 (+0.60%) | 21,896 |
| 12 Mar 2013 | USD | 30.88 | 31 | 30.7064 | 30.79 | 30.79 | -0.14 (-0.45%) | 19,679 |
| 11 Mar 2013 | USD | 30.91 | 30.97 | 30.84 | 30.93 | 30.93 | -0.06 (-0.19%) | 62,530 |
| 8 Mar 2013 | USD | 30.95 | 31.0199 | 30.71 | 30.99 | 30.99 | +0.3 (+0.98%) | 85,250 |
| 7 Mar 2013 | USD | 30.59 | 30.69 | 30.52 | 30.69 | 30.69 | +0.15 (+0.49%) | 33,763 |
| 6 Mar 2013 | USD | 30.78 | 30.78 | 30.51 | 30.54 | 30.54 | +0.07 (+0.23%) | 117,871 |
| 5 Mar 2013 | USD | 30.3 | 30.55 | 30.3 | 30.47 | 30.47 | +0.428 (+1.42%) | 67,148 |
| 4 Mar 2013 | USD | 29.77 | 30.08 | 29.74 | 30.042 | 30.042 | +0.302 (+1.02%) | 71,560 |
