| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 28.48 | 28.48 | 28.21 | 28.4 | 28.4 | +0.15 (+0.53%) | 21,063 |
| 17 Jan 2013 | USD | 28.11 | 28.31 | 28.071 | 28.25 | 28.25 | +0.23 (+0.82%) | 53,973 |
| 16 Jan 2013 | USD | 28.03 | 28.14 | 27.97 | 28.02 | 28.02 | -0.099 (-0.35%) | 8,002 |
| 15 Jan 2013 | USD | 27.88 | 28.12 | 27.8525 | 28.119 | 28.119 | +0.28 (+1.01%) | 30,089 |
| 14 Jan 2013 | USD | 27.79 | 27.89 | 27.71 | 27.839 | 27.839 | -0.021 (-0.08%) | 5,450 |
| 11 Jan 2013 | USD | 27.7899 | 27.91 | 27.7899 | 27.86 | 27.86 | 0.0 (0.0%) | 6,449 |
| 10 Jan 2013 | USD | 27.92 | 27.92 | 27.68 | 27.86 | 27.86 | +0.02 (+0.07%) | 18,780 |
| 9 Jan 2013 | USD | 27.67 | 28.05 | 27.67 | 27.84 | 27.84 | +0.32 (+1.16%) | 26,918 |
| 8 Jan 2013 | USD | 27.46 | 27.57 | 27.38 | 27.52 | 27.52 | +0.04 (+0.15%) | 11,859 |
| 7 Jan 2013 | USD | 27.48 | 27.5599 | 27.417 | 27.48 | 27.48 | -0.13 (-0.47%) | 9,375 |
| 4 Jan 2013 | USD | 27.58 | 27.7 | 27.5039 | 27.61 | 27.61 | +0.237 (+0.87%) | 148,370 |
| 3 Jan 2013 | USD | 27.44 | 27.702 | 27.35 | 27.373 | 27.373 | -0.001 (0.0%) | 56,941 |
| 2 Jan 2013 | USD | 27.66 | 27.66 | 27.3078 | 27.374 | 27.374 | +0.885 (+3.34%) | 2,453 |
| 1 Jan 2013 | USD | 26.489 | 26.489 | 26.489 | 26.489 | 26.489 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.36 | 26.49 | 26.34 | 26.489 | 26.489 | +0.239 (+0.91%) | 2,062 |
| 28 Dec 2012 | USD | 26.18 | 26.28 | 26.13 | 26.25 | 26.25 | +0.02 (+0.08%) | 1,550 |
| 27 Dec 2012 | USD | 26.18 | 26.23 | 25.94 | 26.23 | 26.23 | -0.03 (-0.11%) | 20,494 |
| 26 Dec 2012 | USD | 26.52 | 26.52 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 312 |
| 25 Dec 2012 | USD | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.4301 | 26.4301 | 26.42 | 26.4201 | 26.4201 | -0.01 (-0.04%) | 1,000 |
| 21 Dec 2012 | USD | 26.25 | 26.47 | 26.25 | 26.43 | 26.43 | -0.41 (-1.53%) | 4,810 |
| 20 Dec 2012 | USD | 26.6699 | 26.86 | 26.6699 | 26.84 | 26.84 | +0.07 (+0.26%) | 65,949 |
| 19 Dec 2012 | USD | 26.75 | 26.8199 | 26.7369 | 26.77 | 26.77 | +0.05 (+0.19%) | 1,924 |
| 18 Dec 2012 | USD | 26.16 | 26.7199 | 26.16 | 26.7199 | 26.7199 | +0.44 (+1.67%) | 4,193 |
| 17 Dec 2012 | USD | 26.2 | 26.28 | 26.2 | 26.28 | 26.28 | +0.41 (+1.58%) | 1,357 |
| 14 Dec 2012 | USD | 25.8701 | 25.8701 | 25.8701 | 25.8701 | 25.8701 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 26.08 | 26.199 | 25.8701 | 25.8701 | 25.8701 | -0.32 (-1.22%) | 611 |
| 12 Dec 2012 | USD | 26.29 | 26.29 | 26.1901 | 26.1901 | 26.1901 | -0.064 (-0.24%) | 1,487 |
| 11 Dec 2012 | USD | 26.1693 | 26.28 | 26.1693 | 26.254 | 26.254 | +0.254 (+0.98%) | 4,116 |
| 10 Dec 2012 | USD | 26 | 26.11 | 25.94 | 26 | 26 | +0.09 (+0.35%) | 5,636 |
