| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 10.76 | 10.7999 | 10.76 | 10.7999 | 10.7999 | +0.095 (+0.89%) | 1,068 |
| 9 May 2024 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 0.0 (0.0%) | 6 |
| 8 May 2024 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | -0.025 (-0.23%) | 1 |
| 7 May 2024 | USD | 10.7298 | 10.7298 | 10.7298 | 10.7298 | 10.7298 | -0.001 (-0.01%) | 40 |
| 6 May 2024 | USD | 10.6701 | 10.7307 | 10.6701 | 10.7307 | 10.7307 | +0.113 (+1.06%) | 546 |
| 3 May 2024 | USD | 10.631 | 10.631 | 10.618 | 10.618 | 10.618 | +0.126 (+1.20%) | 200 |
| 2 May 2024 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.09 (+0.87%) | 100 |
| 1 May 2024 | USD | 10.395 | 10.402 | 10.395 | 10.402 | 10.402 | -0.048 (-0.46%) | 200 |
| 30 Apr 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.172 (-1.62%) | 100 |
| 29 Apr 2024 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.052 (+0.49%) | 100 |
| 26 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 26 |
| 25 Apr 2024 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.053 (-0.50%) | 16 |
| 24 Apr 2024 | USD | 10.45 | 10.513 | 10.45 | 10.513 | 10.513 | +0.001 (+0.01%) | 900 |
| 23 Apr 2024 | USD | 10.49 | 10.512 | 10.38 | 10.512 | 10.512 | +0.12 (+1.15%) | 6,800 |
| 22 Apr 2024 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.09 (+0.87%) | 100 |
| 19 Apr 2024 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.09 (-0.87%) | 100 |
| 18 Apr 2024 | USD | 10.39 | 10.4 | 10.39 | 10.3919 | 10.3919 | -0.046 (-0.44%) | 1,899 |
| 17 Apr 2024 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.074 (-0.70%) | 100 |
| 16 Apr 2024 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.033 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.124 (-1.16%) | 100 |
| 12 Apr 2024 | USD | 10.67 | 10.67 | 10.63 | 10.6691 | 10.6691 | -0.18 (-1.66%) | 742 |
| 11 Apr 2024 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.083 (+0.77%) | 100 |
| 10 Apr 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | -0.127 (-1.17%) | 2,600 |
| 9 Apr 2024 | USD | 10.96 | 10.96 | 10.893 | 10.893 | 10.893 | +0.004 (+0.04%) | 1,800 |
| 8 Apr 2024 | USD | 10.99 | 10.99 | 10.889 | 10.889 | 10.889 | -0.152 (-1.38%) | 900 |
| 5 Apr 2024 | USD | 10.92 | 11.041 | 10.92 | 11.041 | 11.041 | +0.111 (+1.02%) | 200 |
| 4 Apr 2024 | USD | 10.99 | 11.325 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 24,400 |
| 3 Apr 2024 | USD | 10.88 | 11.117 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 37,000 |
| 2 Apr 2024 | USD | 10.56 | 10.76 | 10.56 | 10.76 | 10.76 | -0.106 (-0.98%) | 500 |
| 1 Apr 2024 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | -0.059 (-0.54%) | 200 |
