| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.9269 | 10.9269 | 10.9269 | 10.9269 | 10.9269 | +0.088 (+0.81%) | 4 |
| 23 May 2024 | USD | 11.04 | 11.04 | 10.8389 | 10.8389 | 10.8389 | -0.082 (-0.75%) | 898 |
| 22 May 2024 | USD | 10.9002 | 10.9209 | 10.9 | 10.9209 | 10.9209 | -0.045 (-0.41%) | 413 |
| 21 May 2024 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | +0.006 (+0.06%) | 60 |
| 20 May 2024 | USD | 10.98 | 10.98 | 10.9603 | 10.9603 | 10.9603 | +0.029 (+0.26%) | 162 |
| 17 May 2024 | USD | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | +0.002 (+0.02%) | 3 |
| 16 May 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.039 (-0.36%) | 100 |
| 15 May 2024 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | +0.13 (+1.20%) | 100 |
| 14 May 2024 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.059 (+0.55%) | 100 |
| 13 May 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 100 |
| 10 May 2024 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.095 (+0.89%) | 1,100 |
| 9 May 2024 | USD | 10.7046 | 10.7046 | 10.7046 | 10.7046 | 10.7046 | -0 (0.0%) | 6 |
| 8 May 2024 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.025 (-0.23%) | 100 |
| 7 May 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.001 (-0.01%) | 100 |
| 6 May 2024 | USD | 10.67 | 10.731 | 10.67 | 10.731 | 10.731 | +0.113 (+1.06%) | 500 |
| 3 May 2024 | USD | 10.631 | 10.631 | 10.618 | 10.618 | 10.618 | +0.126 (+1.20%) | 200 |
| 2 May 2024 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | +0.09 (+0.87%) | 100 |
| 1 May 2024 | USD | 10.395 | 10.402 | 10.395 | 10.402 | 10.402 | -0.048 (-0.46%) | 200 |
| 30 Apr 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.172 (-1.62%) | 100 |
| 29 Apr 2024 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.052 (+0.49%) | 100 |
| 26 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 26 |
| 25 Apr 2024 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.053 (-0.50%) | 16 |
| 24 Apr 2024 | USD | 10.45 | 10.513 | 10.45 | 10.513 | 10.513 | +0.001 (+0.01%) | 900 |
| 23 Apr 2024 | USD | 10.49 | 10.512 | 10.38 | 10.512 | 10.512 | +0.12 (+1.15%) | 6,800 |
| 22 Apr 2024 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | +0.09 (+0.87%) | 100 |
| 19 Apr 2024 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.09 (-0.87%) | 100 |
| 18 Apr 2024 | USD | 10.39 | 10.4 | 10.39 | 10.3919 | 10.3919 | -0.046 (-0.44%) | 1,899 |
| 17 Apr 2024 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.074 (-0.70%) | 100 |
| 16 Apr 2024 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.033 (-0.31%) | 100 |
| 15 Apr 2024 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.124 (-1.16%) | 100 |
