| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 10.32 | 10.32 | 10.315 | 10.315 | 10.315 | +0.031 (+0.30%) | 20,400 |
| 24 Jan 2024 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.003 (+0.03%) | 100 |
| 23 Jan 2024 | USD | 10.24 | 10.281 | 10.24 | 10.281 | 10.281 | +0.001 (+0.01%) | 3,900 |
| 22 Jan 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.021 (+0.20%) | 100 |
| 19 Jan 2024 | USD | 10.2 | 10.259 | 10.2 | 10.259 | 10.259 | +0.169 (+1.67%) | 2,500 |
| 18 Jan 2024 | USD | 10.06 | 10.14 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 500 |
| 17 Jan 2024 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | -0.065 (-0.64%) | 1,200 |
| 16 Jan 2024 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.058 (-0.57%) | 100 |
| 12 Jan 2024 | USD | 10.24 | 10.24 | 10.16 | 10.173 | 10.173 | -0.005 (-0.05%) | 1,000 |
| 11 Jan 2024 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | +0.016 (+0.16%) | 100 |
| 10 Jan 2024 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.062 (+0.61%) | 100 |
| 9 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.046 (-0.45%) | 100 |
| 8 Jan 2024 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.145 (+1.45%) | 100 |
| 5 Jan 2024 | USD | 10.027 | 10.027 | 10 | 10.001 | 10.001 | +0.04 (+0.40%) | 900 |
| 4 Jan 2024 | USD | 10 | 10 | 9.961 | 9.961 | 9.961 | -0.029 (-0.29%) | 2,000 |
| 3 Jan 2024 | USD | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | -0.104 (-1.03%) | 300 |
| 2 Jan 2024 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.103 (-1.01%) | 100 |
| 29 Dec 2023 | USD | 10.15 | 10.197 | 10.15 | 10.197 | 10.197 | -0.039 (-0.38%) | 400 |
| 28 Dec 2023 | USD | 10.25 | 10.25 | 10.236 | 10.236 | 10.236 | -0.014 (-0.14%) | 500 |
| 27 Dec 2023 | USD | 10.269 | 10.269 | 10.25 | 10.25 | 10.25 | -0.001 (-0.01%) | 900 |
| 26 Dec 2023 | USD | 10.24 | 10.251 | 10.24 | 10.251 | 10.251 | +0.009 (+0.09%) | 500 |
| 22 Dec 2023 | USD | 10.26 | 10.27 | 10.242 | 10.242 | 10.242 | -0.004 (-0.04%) | 800 |
| 21 Dec 2023 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | +0.117 (+1.16%) | 0 |
| 20 Dec 2023 | USD | 10.296 | 10.296 | 10.129 | 10.129 | 10.129 | -0.15 (-1.46%) | 1,900 |
| 19 Dec 2023 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.061 (+0.60%) | 0 |
| 18 Dec 2023 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.038 (+0.37%) | 100 |
| 15 Dec 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.052 (-0.51%) | 100 |
| 14 Dec 2023 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.09 (+0.89%) | 100 |
| 13 Dec 2023 | USD | 10 | 10.142 | 10 | 10.142 | 10.142 | +0.142 (+1.42%) | 2,000 |
| 12 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.014 (-0.14%) | 100 |
