| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 10.5357 | 10.5357 | 10.529 | 10.529 | 10.529 | +0.018 (+0.17%) | 1,604 |
| 10 Jun 2015 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | +0.121 (+1.17%) | 1,002 |
| 9 Jun 2015 | USD | 10.43 | 10.43 | 10.36 | 10.3901 | 10.3901 | -0.085 (-0.81%) | 0 |
| 8 Jun 2015 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.033 (-0.32%) | 0 |
| 5 Jun 2015 | USD | 10.5199 | 10.5299 | 10.4842 | 10.5084 | 10.5084 | -0.102 (-0.96%) | 1,888 |
| 4 Jun 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 10.5701 | 10.61 | 10.5701 | 10.61 | 10.61 | +0.003 (+0.03%) | 13,436 |
| 2 Jun 2015 | USD | 10.58 | 10.608 | 10.58 | 10.6069 | 10.6069 | -0.043 (-0.40%) | 2,014 |
| 1 Jun 2015 | USD | 10.6 | 10.65 | 10.5999 | 10.65 | 10.65 | +0.057 (+0.54%) | 2,070 |
| 29 May 2015 | USD | 10.5715 | 10.5933 | 10.5715 | 10.5933 | 10.5933 | -0.037 (-0.35%) | 951 |
| 28 May 2015 | USD | 10.84 | 10.84 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 1,487 |
| 27 May 2015 | USD | 10.649 | 10.6799 | 10.62 | 10.6799 | 10.6799 | +0.1 (+0.94%) | 8,639 |
| 26 May 2015 | USD | 10.5801 | 10.5801 | 10.53 | 10.58 | 10.58 | -0.07 (-0.66%) | 12,447 |
| 25 May 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 202 |
| 21 May 2015 | USD | 10.649 | 10.67 | 10.6225 | 10.67 | 10.67 | +0.012 (+0.11%) | 8,251 |
| 20 May 2015 | USD | 10.66 | 10.66 | 10.658 | 10.658 | 10.658 | +0.008 (+0.08%) | 525 |
| 19 May 2015 | USD | 10.62 | 10.6799 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 34,650 |
| 18 May 2015 | USD | 10.6399 | 10.64 | 10.6249 | 10.6399 | 10.6399 | +0.06 (+0.57%) | 8,539 |
| 15 May 2015 | USD | 10.5999 | 10.5999 | 10.55 | 10.58 | 10.58 | +0.01 (+0.10%) | 9,100 |
| 14 May 2015 | USD | 10.4999 | 10.57 | 10.4999 | 10.5697 | 10.5697 | +0.1 (+0.95%) | 11,184 |
| 13 May 2015 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.024 (-0.22%) | 777 |
| 12 May 2015 | USD | 10.45 | 10.4999 | 10.39 | 10.4936 | 10.4936 | -0.036 (-0.35%) | 5,590 |
| 11 May 2015 | USD | 10.5699 | 10.57 | 10.53 | 10.53 | 10.53 | -0.018 (-0.17%) | 12,229 |
| 8 May 2015 | USD | 10.57 | 10.59 | 10.5481 | 10.5481 | 10.5481 | +0.221 (+2.14%) | 4,080 |
| 7 May 2015 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 10.3301 | 10.35 | 10.3269 | 10.3269 | 10.3269 | -0.073 (-0.70%) | 4,900 |
| 5 May 2015 | USD | 10.4229 | 10.4347 | 10.3999 | 10.3999 | 10.3999 | -0.16 (-1.52%) | 2,903 |
| 4 May 2015 | USD | 10.5899 | 10.5899 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 913 |
| 1 May 2015 | USD | 10.51 | 10.54 | 10.47 | 10.54 | 10.54 | +0.05 (+0.48%) | 5,191 |
