| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 10.53 | 10.55 | 10.47 | 10.49 | 10.49 | -0.08 (-0.76%) | 5,729 |
| 29 Apr 2015 | USD | 10.5305 | 10.5699 | 10.5305 | 10.5699 | 10.5699 | -0.04 (-0.38%) | 2,053 |
| 28 Apr 2015 | USD | 10.581 | 10.6599 | 10.58 | 10.6101 | 10.6101 | -0.05 (-0.47%) | 6,853 |
| 27 Apr 2015 | USD | 10.7299 | 10.7299 | 10.642 | 10.6599 | 10.6599 | -0 (0.0%) | 2,845 |
| 24 Apr 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.021 (-0.19%) | 1,000 |
| 23 Apr 2015 | USD | 10.7 | 10.7 | 10.6801 | 10.6806 | 10.6806 | -0.019 (-0.18%) | 3,416 |
| 22 Apr 2015 | USD | 10.6799 | 10.71 | 10.6799 | 10.7 | 10.7 | +0.03 (+0.28%) | 22,091 |
| 21 Apr 2015 | USD | 10.6506 | 10.68 | 10.6506 | 10.67 | 10.67 | +0.02 (+0.18%) | 18,351 |
| 20 Apr 2015 | USD | 10.89 | 10.89 | 10.6075 | 10.6504 | 10.6504 | +0.09 (+0.86%) | 26,091 |
| 17 Apr 2015 | USD | 10.6299 | 10.6299 | 10.534 | 10.5599 | 10.5599 | -0.14 (-1.31%) | 4,402 |
| 16 Apr 2015 | USD | 10.68 | 10.7 | 10.6308 | 10.7 | 10.7 | +0 (+0.0%) | 34,542 |
| 15 Apr 2015 | USD | 10.69 | 10.71 | 10.6539 | 10.6999 | 10.6999 | +0.04 (+0.37%) | 16,812 |
| 14 Apr 2015 | USD | 10.6586 | 10.6799 | 10.6532 | 10.66 | 10.66 | -0.03 (-0.28%) | 37,039 |
| 13 Apr 2015 | USD | 10.9 | 10.9 | 10.6899 | 10.6899 | 10.6899 | -0.02 (-0.19%) | 23,964 |
| 10 Apr 2015 | USD | 10.7047 | 10.756 | 10.7047 | 10.71 | 10.71 | +0.056 (+0.53%) | 6,042 |
| 9 Apr 2015 | USD | 10.69 | 10.69 | 10.6 | 10.654 | 10.654 | -0.027 (-0.25%) | 36,482 |
| 8 Apr 2015 | USD | 10.94 | 10.94 | 10.6699 | 10.681 | 10.681 | -0.009 (-0.08%) | 3,162 |
| 7 Apr 2015 | USD | 10.75 | 10.75 | 10.6852 | 10.69 | 10.69 | -0.03 (-0.28%) | 5,177 |
| 6 Apr 2015 | USD | 10.7253 | 10.7253 | 10.7162 | 10.72 | 10.72 | +0.05 (+0.47%) | 901 |
| 3 Apr 2015 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.6518 | 10.67 | 10.6518 | 10.67 | 10.67 | +0.1 (+0.95%) | 4,305 |
| 1 Apr 2015 | USD | 10.5624 | 10.5999 | 10.5624 | 10.57 | 10.57 | -0.08 (-0.75%) | 7,382 |
| 31 Mar 2015 | USD | 10.73 | 10.81 | 10.6498 | 10.6498 | 10.6498 | -0.11 (-1.02%) | 31,781 |
| 30 Mar 2015 | USD | 10.81 | 10.81 | 10.7599 | 10.7599 | 10.7599 | +0.188 (+1.78%) | 1,939 |
| 27 Mar 2015 | USD | 10.64 | 10.64 | 10.572 | 10.572 | 10.572 | -0.048 (-0.45%) | 8,294 |
| 26 Mar 2015 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 9,226 |
| 25 Mar 2015 | USD | 10.71 | 10.71 | 10.6999 | 10.6999 | 10.6999 | -0.21 (-1.93%) | 363 |
| 24 Mar 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 10.8976 | 10.94 | 10.8855 | 10.91 | 10.91 | +0.039 (+0.36%) | 21,122 |
| 20 Mar 2015 | USD | 10.7857 | 10.9 | 10.7857 | 10.8707 | 10.8707 | +0.191 (+1.78%) | 27,731 |
