| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 10.65 | 10.69 | 10.65 | 10.6801 | 10.6801 | +0.133 (+1.26%) | 1,508 |
| 18 Mar 2015 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 10.5392 | 10.5716 | 10.5392 | 10.547 | 10.547 | -0.083 (-0.78%) | 3,400 |
| 16 Mar 2015 | USD | 10.43 | 10.63 | 10.43 | 10.63 | 10.63 | +0.171 (+1.63%) | 10,659 |
| 13 Mar 2015 | USD | 10.49 | 10.49 | 10.41 | 10.459 | 10.459 | -0.005 (-0.05%) | 5,550 |
| 12 Mar 2015 | USD | 10.5 | 10.5 | 10.464 | 10.464 | 10.464 | +0.094 (+0.91%) | 3,142 |
| 11 Mar 2015 | USD | 10.4099 | 10.41 | 10.3601 | 10.3701 | 10.3701 | -0.038 (-0.37%) | 3,623 |
| 10 Mar 2015 | USD | 10.42 | 10.44 | 10.4048 | 10.4082 | 10.4082 | -0.052 (-0.50%) | 4,357 |
| 9 Mar 2015 | USD | 10.4652 | 10.5 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 19,891 |
| 6 Mar 2015 | USD | 10.89 | 10.89 | 10.45 | 10.45 | 10.45 | -0.23 (-2.15%) | 6,055 |
| 5 Mar 2015 | USD | 10.69 | 10.7 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 12,955 |
| 4 Mar 2015 | USD | 10.655 | 10.655 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 1,552 |
| 3 Mar 2015 | USD | 10.72 | 10.72 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 6,756 |
| 2 Mar 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 10.86 | 10.86 | 10.66 | 10.7 | 10.7 | +0.04 (+0.37%) | 26,509 |
| 26 Feb 2015 | USD | 10.72 | 10.72 | 10.6601 | 10.6601 | 10.6601 | -0.04 (-0.37%) | 5,160 |
| 25 Feb 2015 | USD | 10.63 | 10.76 | 10.63 | 10.7001 | 10.7001 | -0.02 (-0.19%) | 39,228 |
| 24 Feb 2015 | USD | 10.73 | 10.73 | 10.7024 | 10.72 | 10.72 | -0.057 (-0.52%) | 45,546 |
| 23 Feb 2015 | USD | 10.97 | 10.97 | 10.7301 | 10.7765 | 10.7765 | +0.027 (+0.25%) | 48,647 |
| 20 Feb 2015 | USD | 10.68 | 10.7499 | 10.66 | 10.7499 | 10.7499 | +0.07 (+0.65%) | 7,553 |
| 19 Feb 2015 | USD | 10.93 | 10.93 | 10.66 | 10.68 | 10.68 | -0.07 (-0.65%) | 9,838 |
| 18 Feb 2015 | USD | 10.48 | 10.75 | 10.48 | 10.75 | 10.75 | +0.077 (+0.72%) | 6,262 |
| 17 Feb 2015 | USD | 10.6999 | 10.71 | 10.6732 | 10.6732 | 10.6732 | +0.001 (+0.01%) | 6,246 |
| 16 Feb 2015 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.96 | 10.96 | 10.62 | 10.6719 | 10.6719 | +0.001 (+0.01%) | 11,097 |
| 12 Feb 2015 | USD | 10.6499 | 10.6713 | 10.63 | 10.6713 | 10.6713 | +0.071 (+0.67%) | 8,645 |
| 11 Feb 2015 | USD | 10.59 | 10.6 | 10.56 | 10.6 | 10.6 | -0.03 (-0.28%) | 3,023 |
| 10 Feb 2015 | USD | 10.51 | 10.63 | 10.51 | 10.63 | 10.63 | +0.12 (+1.14%) | 2,321 |
| 9 Feb 2015 | USD | 10.53 | 10.56 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 4,122 |
| 6 Feb 2015 | USD | 10.66 | 10.66 | 10.53 | 10.54 | 10.54 | -0.117 (-1.10%) | 3,745 |
