| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 10.65 | 10.67 | 10.62 | 10.6568 | 10.6568 | +0.137 (+1.30%) | 2,139 |
| 4 Feb 2015 | USD | 10.5634 | 10.5899 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 4,721 |
| 3 Feb 2015 | USD | 10.49 | 10.5563 | 10.49 | 10.53 | 10.53 | +0.09 (+0.86%) | 20,420 |
| 2 Feb 2015 | USD | 10.379 | 10.4401 | 10.32 | 10.4401 | 10.4401 | -0.039 (-0.37%) | 4,553 |
| 30 Jan 2015 | USD | 10.4832 | 10.4832 | 10.4446 | 10.479 | 10.479 | -0.048 (-0.46%) | 2,232 |
| 29 Jan 2015 | USD | 10.4299 | 10.55 | 10.4299 | 10.5271 | 10.5271 | +0.057 (+0.55%) | 5,917 |
| 28 Jan 2015 | USD | 10.89 | 10.89 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 11,377 |
| 27 Jan 2015 | USD | 10.79 | 10.79 | 10.55 | 10.59 | 10.59 | -0.099 (-0.93%) | 11,191 |
| 26 Jan 2015 | USD | 10.89 | 10.89 | 10.58 | 10.689 | 10.689 | +0.039 (+0.37%) | 15,175 |
| 23 Jan 2015 | USD | 10.67 | 10.68 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,817 |
| 22 Jan 2015 | USD | 10.619 | 10.69 | 10.58 | 10.6899 | 10.6899 | +0.165 (+1.56%) | 9,805 |
| 21 Jan 2015 | USD | 10.5 | 10.53 | 10.479 | 10.5252 | 10.5252 | +0.038 (+0.37%) | 20,319 |
| 20 Jan 2015 | USD | 10.8 | 10.8 | 10.4501 | 10.4868 | 10.4868 | +0.003 (+0.03%) | 12,883 |
| 19 Jan 2015 | USD | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.4099 | 10.4841 | 10.341 | 10.4841 | 10.4841 | +0.084 (+0.81%) | 10,067 |
| 15 Jan 2015 | USD | 10.44 | 10.44 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 5,845 |
| 14 Jan 2015 | USD | 10.13 | 10.45 | 10.13 | 10.45 | 10.45 | -0.03 (-0.29%) | 4,357 |
| 13 Jan 2015 | USD | 10.6053 | 10.62 | 10.41 | 10.48 | 10.48 | -0.03 (-0.29%) | 4,769 |
| 12 Jan 2015 | USD | 10.58 | 10.58 | 10.48 | 10.51 | 10.51 | -0.038 (-0.36%) | 6,750 |
| 9 Jan 2015 | USD | 10.6 | 10.6 | 10.5205 | 10.5484 | 10.5484 | -0.052 (-0.49%) | 4,490 |
| 8 Jan 2015 | USD | 10.57 | 10.61 | 10.57 | 10.6 | 10.6 | +0.2 (+1.92%) | 5,047 |
| 7 Jan 2015 | USD | 10.3701 | 10.45 | 10.3679 | 10.4 | 10.4 | +0.1 (+0.97%) | 19,604 |
| 6 Jan 2015 | USD | 10.43 | 10.43 | 10.3 | 10.3001 | 10.3001 | -0.07 (-0.67%) | 8,654 |
| 5 Jan 2015 | USD | 10.409 | 10.409 | 10.35 | 10.37 | 10.37 | -0.13 (-1.24%) | 27,061 |
| 2 Jan 2015 | USD | 10.5 | 10.5099 | 10.43 | 10.5 | 10.5 | +0.03 (+0.29%) | 24,306 |
| 1 Jan 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.559 | 10.559 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 1,631 |
| 30 Dec 2014 | USD | 10.6 | 10.6134 | 10.58 | 10.6 | 10.6 | -0.04 (-0.38%) | 4,979 |
| 29 Dec 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 5,040 |
| 26 Dec 2014 | USD | 10.61 | 10.7 | 10.61 | 10.6795 | 10.6795 | +0.05 (+0.47%) | 9,136 |
