| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 10.559 | 10.559 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 1,631 |
| 30 Dec 2014 | USD | 10.6 | 10.6134 | 10.58 | 10.6 | 10.6 | -0.04 (-0.38%) | 4,979 |
| 29 Dec 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.04 (-0.37%) | 5,040 |
| 26 Dec 2014 | USD | 10.61 | 10.7 | 10.61 | 10.6795 | 10.6795 | +0.05 (+0.47%) | 9,136 |
| 25 Dec 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.607 | 10.63 | 10.607 | 10.63 | 10.63 | +0.047 (+0.44%) | 5,245 |
| 23 Dec 2014 | USD | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 10.5833 | -0.027 (-0.25%) | 500 |
| 22 Dec 2014 | USD | 10.5725 | 10.61 | 10.5599 | 10.61 | 10.61 | +0.063 (+0.60%) | 21,950 |
| 19 Dec 2014 | USD | 10.51 | 10.5469 | 10.51 | 10.5469 | 10.5469 | +0.137 (+1.32%) | 1,094 |
| 18 Dec 2014 | USD | 10.4399 | 10.4399 | 10.41 | 10.41 | 10.41 | +0.076 (+0.74%) | 1,025 |
| 17 Dec 2014 | USD | 10.1901 | 10.3336 | 10.19 | 10.3336 | 10.3336 | +0.224 (+2.21%) | 8,345 |
| 16 Dec 2014 | USD | 10.17 | 10.31 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 6,012 |
| 15 Dec 2014 | USD | 10.24 | 10.25 | 10.18 | 10.23 | 10.23 | -0.08 (-0.78%) | 16,868 |
| 12 Dec 2014 | USD | 10.33 | 10.36 | 10.31 | 10.31 | 10.31 | -0.135 (-1.29%) | 9,907 |
| 11 Dec 2014 | USD | 10.4788 | 10.52 | 10.4452 | 10.4452 | 10.4452 | +0.055 (+0.53%) | 13,593 |
| 10 Dec 2014 | USD | 10.442 | 10.442 | 10.389 | 10.39 | 10.39 | -0.107 (-1.02%) | 1,448 |
| 9 Dec 2014 | USD | 10.67 | 10.67 | 10.4 | 10.4968 | 10.4968 | -0.022 (-0.21%) | 4,253 |
| 8 Dec 2014 | USD | 10.57 | 10.57 | 10.48 | 10.519 | 10.519 | -0.001 (-0.01%) | 6,533 |
| 5 Dec 2014 | USD | 10.5199 | 10.539 | 10.5199 | 10.5199 | 10.5199 | +0.021 (+0.20%) | 2,141 |
| 4 Dec 2014 | USD | 10.466 | 10.52 | 10.466 | 10.4986 | 10.4986 | -0.013 (-0.12%) | 26,035 |
| 3 Dec 2014 | USD | 10.49 | 10.529 | 10.4884 | 10.5113 | 10.5113 | +0.021 (+0.20%) | 11,040 |
| 2 Dec 2014 | USD | 10.44 | 10.5 | 10.4365 | 10.49 | 10.49 | +0.06 (+0.58%) | 57,599 |
| 1 Dec 2014 | USD | 10.72 | 10.72 | 10.4299 | 10.4299 | 10.4299 | -0.04 (-0.38%) | 4,236 |
| 28 Nov 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.021 (+0.20%) | 131 |
| 27 Nov 2014 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 10.445 | 10.4599 | 10.445 | 10.449 | 10.449 | +0.042 (+0.40%) | 2,400 |
| 25 Nov 2014 | USD | 10.4062 | 10.407 | 10.4062 | 10.407 | 10.407 | +0.007 (+0.07%) | 1,119 |
| 24 Nov 2014 | USD | 10.4199 | 10.42 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 10,264 |
| 21 Nov 2014 | USD | 10.3959 | 10.397 | 10.35 | 10.3899 | 10.3899 | +0.06 (+0.58%) | 32,917 |
| 20 Nov 2014 | USD | 10.3 | 10.3334 | 10.3 | 10.33 | 10.33 | +0.02 (+0.19%) | 7,522 |
