| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 9.58 | 9.59 | 9.51 | 9.58 | 9.58 | +0.1 (+1.05%) | 11,671 |
| 16 Oct 2014 | USD | 9.4628 | 9.48 | 9.4628 | 9.48 | 9.48 | +0.09 (+0.96%) | 400 |
| 15 Oct 2014 | USD | 9.46 | 9.46 | 9.3699 | 9.39 | 9.39 | -0.2 (-2.09%) | 6,304 |
| 14 Oct 2014 | USD | 9.5599 | 9.59 | 9.5599 | 9.59 | 9.59 | 0.0 (0.0%) | 1,924 |
| 13 Oct 2014 | USD | 9.65 | 9.65 | 9.5605 | 9.59 | 9.59 | -0.11 (-1.13%) | 14,920 |
| 10 Oct 2014 | USD | 9.66 | 9.75 | 9.66 | 9.7 | 9.7 | -0.06 (-0.61%) | 9,021 |
| 9 Oct 2014 | USD | 9.9 | 9.9 | 9.76 | 9.76 | 9.76 | -0.18 (-1.81%) | 9,925 |
| 8 Oct 2014 | USD | 9.7554 | 9.9397 | 9.7554 | 9.9397 | 9.9397 | +0.14 (+1.43%) | 60,061 |
| 7 Oct 2014 | USD | 9.85 | 9.855 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 25,611 |
| 6 Oct 2014 | USD | 9.9699 | 9.9699 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 6,963 |
| 3 Oct 2014 | USD | 9.9299 | 9.9399 | 9.8799 | 9.9399 | 9.9399 | +0.104 (+1.06%) | 10,001 |
| 2 Oct 2014 | USD | 9.8 | 9.86 | 9.8 | 9.836 | 9.836 | +0.016 (+0.16%) | 6,445 |
| 1 Oct 2014 | USD | 9.93 | 9.93 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 9,925 |
