| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 10.66 | 11.522 | 10.66 | 11.522 | 11.522 | +0.063 (+0.55%) | 1,335 |
| 23 Sep 2024 | USD | 11.4651 | 11.4651 | 11.4594 | 11.4594 | 11.4594 | +0.021 (+0.19%) | 303 |
| 20 Sep 2024 | USD | 10.94 | 11.438 | 10.94 | 11.438 | 11.438 | -0.028 (-0.24%) | 867 |
| 19 Sep 2024 | USD | 11.455 | 11.48 | 11.455 | 11.466 | 11.466 | +0.196 (+1.74%) | 200 |
| 18 Sep 2024 | USD | 11.33 | 11.33 | 11.27 | 11.27 | 11.27 | -0.048 (-0.42%) | 575 |
| 17 Sep 2024 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | -0.006 (-0.05%) | 5 |
| 16 Sep 2024 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | +0.044 (+0.39%) | 2 |
| 13 Sep 2024 | USD | 11.27 | 11.28 | 11.26 | 11.28 | 11.28 | +0.08 (+0.71%) | 6,300 |
| 12 Sep 2024 | USD | 11.13 | 11.2 | 11.12 | 11.2 | 11.2 | +0.089 (+0.80%) | 901 |
| 11 Sep 2024 | USD | 11.111 | 11.111 | 11.111 | 11.111 | 11.111 | +0.109 (+0.99%) | 400 |
| 10 Sep 2024 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.022 (+0.20%) | 100 |
| 9 Sep 2024 | USD | 10.97 | 10.98 | 10.95 | 10.98 | 10.98 | +0.14 (+1.29%) | 800 |
| 6 Sep 2024 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.19 (-1.73%) | 307 |
| 5 Sep 2024 | USD | 11.07 | 11.07 | 11.0304 | 11.0304 | 11.0304 | -0.06 (-0.54%) | 125 |
| 4 Sep 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.001 (+0.01%) | 100 |
| 3 Sep 2024 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | -0.288 (-2.53%) | 100 |
| 30 Aug 2024 | USD | 11.3773 | 11.3773 | 11.3773 | 11.3773 | 11.3773 | +0.099 (+0.88%) | 33 |
| 29 Aug 2024 | USD | 11.29 | 11.29 | 11.278 | 11.278 | 11.278 | +0.007 (+0.06%) | 200 |
| 28 Aug 2024 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | -0.071 (-0.63%) | 200 |
| 27 Aug 2024 | USD | 11.347 | 11.347 | 11.342 | 11.342 | 11.342 | +0.029 (+0.26%) | 200 |
| 26 Aug 2024 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | -0.047 (-0.41%) | 200 |
| 23 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.167 (+1.49%) | 100 |
| 22 Aug 2024 | USD | 11.22 | 11.22 | 11.1934 | 11.1934 | 11.1934 | -0.111 (-0.98%) | 304 |
| 21 Aug 2024 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 11.304 | +0.054 (+0.48%) | 100 |
| 20 Aug 2024 | USD | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | -0.017 (-0.15%) | 600 |
| 19 Aug 2024 | USD | 11.267 | 11.267 | 11.267 | 11.267 | 11.267 | +0.107 (+0.96%) | 500 |
| 16 Aug 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.048 (+0.43%) | 100 |
| 15 Aug 2024 | USD | 11.05 | 11.112 | 11.05 | 11.112 | 11.112 | +0.176 (+1.61%) | 1,000 |
| 14 Aug 2024 | USD | 10.91 | 10.936 | 10.9 | 10.936 | 10.936 | +0.043 (+0.39%) | 1,900 |
| 13 Aug 2024 | USD | 10.86 | 10.893 | 10.86 | 10.893 | 10.893 | +0.161 (+1.50%) | 600 |
