| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.071 (+0.71%) | 100 |
| 25 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 100 |
| 24 Aug 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 100 |
| 23 Aug 2023 | USD | 9.98 | 10.04 | 9.94 | 10.04 | 10.04 | +0.01 (+0.10%) | 600 |
| 22 Aug 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.032 (-0.32%) | 100 |
| 21 Aug 2023 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.082 (+0.82%) | 0 |
| 18 Aug 2023 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.014 (-0.14%) | 400 |
| 17 Aug 2023 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.056 (-0.56%) | 100 |
| 16 Aug 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.097 (-0.96%) | 1,300 |
| 15 Aug 2023 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.112 (-1.09%) | 100 |
| 14 Aug 2023 | USD | 10.12 | 10.259 | 10.12 | 10.259 | 10.259 | +0.028 (+0.27%) | 500 |
| 11 Aug 2023 | USD | 10.224 | 10.231 | 10.2 | 10.231 | 10.231 | -0.039 (-0.38%) | 1,500 |
| 10 Aug 2023 | USD | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 400 |
| 9 Aug 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 100 |
| 8 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 100 |
| 7 Aug 2023 | USD | 10.33 | 10.36 | 10.33 | 10.36 | 10.36 | +0.07 (+0.68%) | 400 |
| 4 Aug 2023 | USD | 10.36 | 10.375 | 10.29 | 10.29 | 10.29 | -0.029 (-0.28%) | 1,100 |
| 3 Aug 2023 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.024 (-0.23%) | 0 |
| 2 Aug 2023 | USD | 10.5 | 10.5 | 10.343 | 10.343 | 10.343 | -0.142 (-1.35%) | 2,100 |
| 1 Aug 2023 | USD | 10.34 | 10.485 | 10.34 | 10.485 | 10.485 | -0.045 (-0.43%) | 300 |
| 31 Jul 2023 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 200 |
| 28 Jul 2023 | USD | 10.55 | 10.57 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 1,200 |
| 27 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 100 |
| 26 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.015 (-0.14%) | 100 |
| 25 Jul 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.045 (+0.43%) | 100 |
| 24 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.005 (+0.05%) | 100 |
| 21 Jul 2023 | USD | 10.42 | 10.455 | 10.42 | 10.455 | 10.455 | -0.005 (-0.05%) | 900 |
| 20 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.075 (-0.71%) | 100 |
| 19 Jul 2023 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | +0.03 (+0.29%) | 100 |
| 18 Jul 2023 | USD | 10.525 | 10.525 | 10.505 | 10.505 | 10.505 | +0.07 (+0.67%) | 300 |
