Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 10.41 | 10.47 | 10.41 | 10.435 | 10.435 | -0.009 (-0.09%) | 1,600 |
14 Jul 2023 | USD | 10.49 | 10.49 | 10.444 | 10.444 | 10.444 | -0.001 (-0.01%) | 200 |
13 Jul 2023 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.09 (+0.87%) | 100 |
12 Jul 2023 | USD | 10.41 | 10.41 | 10.355 | 10.355 | 10.355 | +0.175 (+1.72%) | 100 |
11 Jul 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 100 |
10 Jul 2023 | USD | 10.14 | 10.16 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 4,500 |
7 Jul 2023 | USD | 10.1001 | 10.14 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 694 |
6 Jul 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 100 |
5 Jul 2023 | USD | 10.196 | 10.196 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 700 |
3 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
30 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 100 |
29 Jun 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 100 |
28 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 100 |
27 Jun 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 100 |
26 Jun 2023 | USD | 10.059 | 10.059 | 10 | 10 | 10 | +0.02 (+0.20%) | 700 |
23 Jun 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 100 |
22 Jun 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
21 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 100 |
20 Jun 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 100 |
16 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 800 |
15 Jun 2023 | USD | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | +0.12 (+1.18%) | 2,300 |
14 Jun 2023 | USD | 10.23 | 10.23 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,700 |
13 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 100 |
12 Jun 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.015 (+0.15%) | 100 |
9 Jun 2023 | USD | 10.06 | 10.0748 | 10.06 | 10.0748 | 10.0748 | -0.025 (-0.25%) | 414 |
8 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.067 (+0.67%) | 38 |
7 Jun 2023 | USD | 10.03 | 10.036 | 10.03 | 10.033 | 10.033 | +0.024 (+0.24%) | 2,500 |
6 Jun 2023 | USD | 9.97 | 10.009 | 9.97 | 10.009 | 10.009 | +0.046 (+0.46%) | 4,300 |
5 Jun 2023 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | -0.037 (-0.37%) | 400 |
2 Jun 2023 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.149 (+1.51%) | 200 |