| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.081 (+0.83%) | 100 |
| 31 May 2023 | USD | 9.76 | 9.77 | 9.74 | 9.77 | 9.77 | -0.074 (-0.75%) | 16,600 |
| 30 May 2023 | USD | 9.83 | 9.844 | 9.83 | 9.844 | 9.844 | -0.025 (-0.25%) | 1,100 |
| 26 May 2023 | USD | 9.85 | 9.869 | 9.85 | 9.869 | 9.869 | +0.129 (+1.32%) | 500 |
| 25 May 2023 | USD | 9.75 | 9.75 | 9.7 | 9.74 | 9.74 | -0.059 (-0.60%) | 300 |
| 24 May 2023 | USD | 9.81 | 9.81 | 9.79 | 9.799 | 9.799 | -0.113 (-1.14%) | 200 |
| 23 May 2023 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | -0.06 (-0.60%) | 100 |
| 22 May 2023 | USD | 9.97 | 10 | 9.96 | 9.972 | 9.972 | +0.002 (+0.02%) | 1,600 |
| 19 May 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.051 (+0.51%) | 400 |
| 18 May 2023 | USD | 9.88 | 9.9193 | 9.88 | 9.9193 | 9.9193 | +0.014 (+0.14%) | 602 |
| 17 May 2023 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.075 (+0.76%) | 0 |
| 16 May 2023 | USD | 9.895 | 9.895 | 9.83 | 9.83 | 9.83 | -0.103 (-1.04%) | 2,000 |
| 15 May 2023 | USD | 9.91 | 9.933 | 9.91 | 9.933 | 9.933 | +0.063 (+0.64%) | 600 |
| 12 May 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 100 |
| 11 May 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.111 (-1.11%) | 0 |
| 10 May 2023 | USD | 10 | 10.001 | 9.97 | 10.001 | 10.001 | -0.04 (-0.40%) | 200 |
| 9 May 2023 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.034 (-0.34%) | 100 |
| 8 May 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.01 (-0.10%) | 0 |
| 5 May 2023 | USD | 10.03 | 10.09 | 10.03 | 10.085 | 10.085 | +0.14 (+1.41%) | 5,200 |
| 4 May 2023 | USD | 9.9449 | 9.9449 | 9.9449 | 9.9449 | 9.9449 | -0.076 (-0.76%) | 6 |
| 3 May 2023 | USD | 10.1 | 10.1 | 10.021 | 10.021 | 10.021 | -0.019 (-0.19%) | 3,700 |
| 2 May 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.133 (-1.31%) | 100 |
| 1 May 2023 | USD | 10.178 | 10.178 | 10.173 | 10.173 | 10.173 | -0.021 (-0.21%) | 300 |
| 28 Apr 2023 | USD | 10.1701 | 10.1939 | 10.1701 | 10.1939 | 10.1939 | +0.068 (+0.67%) | 450 |
| 27 Apr 2023 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.107 (+1.07%) | 100 |
| 26 Apr 2023 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.055 (-0.55%) | 100 |
| 25 Apr 2023 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | -0.165 (-1.61%) | 100 |
| 24 Apr 2023 | USD | 10.208 | 10.239 | 10.19 | 10.239 | 10.239 | +0.089 (+0.88%) | 1,200 |
| 21 Apr 2023 | USD | 10.17 | 10.17 | 10.13 | 10.15 | 10.15 | -0.034 (-0.33%) | 1,200 |
| 20 Apr 2023 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.057 (-0.56%) | 100 |
