| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 10.07 | 10.07 | 9.97 | 9.97 | 9.97 | -0.209 (-2.05%) | 1,200 |
| 6 Mar 2023 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.042 (-0.41%) | 100 |
| 3 Mar 2023 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.105 (+1.04%) | 100 |
| 2 Mar 2023 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.051 (+0.51%) | 200 |
| 1 Mar 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.036 (+0.36%) | 100 |
| 28 Feb 2023 | USD | 10.065 | 10.09 | 10.029 | 10.029 | 10.029 | -0.051 (-0.51%) | 2,300 |
| 27 Feb 2023 | USD | 10.11 | 10.11 | 10.06 | 10.08 | 10.08 | +0.051 (+0.51%) | 3,100 |
| 24 Feb 2023 | USD | 10.09 | 10.09 | 10 | 10.029 | 10.029 | -0.13 (-1.28%) | 1,200 |
| 23 Feb 2023 | USD | 10.15 | 10.159 | 10.15 | 10.159 | 10.159 | +0.046 (+0.45%) | 1,600 |
| 22 Feb 2023 | USD | 10.09 | 10.22 | 10.09 | 10.113 | 10.113 | -0.042 (-0.41%) | 3,800 |
| 21 Feb 2023 | USD | 10.26 | 10.27 | 10.155 | 10.155 | 10.155 | -0.163 (-1.58%) | 700 |
| 17 Feb 2023 | USD | 10.29 | 10.318 | 10.29 | 10.318 | 10.318 | -0.009 (-0.09%) | 900 |
| 16 Feb 2023 | USD | 10.33 | 10.42 | 10.32 | 10.327 | 10.327 | -0.081 (-0.78%) | 1,600 |
| 15 Feb 2023 | USD | 10.35 | 10.408 | 10.35 | 10.408 | 10.408 | -0.008 (-0.08%) | 1,000 |
| 14 Feb 2023 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.03 (-0.29%) | 100 |
| 13 Feb 2023 | USD | 10.4 | 10.446 | 10.4 | 10.446 | 10.446 | +0.071 (+0.68%) | 300 |
| 10 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.102 (+0.99%) | 0 |
| 9 Feb 2023 | USD | 10.32 | 10.32 | 10.273 | 10.273 | 10.273 | -0.089 (-0.86%) | 1,100 |
| 8 Feb 2023 | USD | 10.399 | 10.399 | 10.362 | 10.362 | 10.362 | -0.089 (-0.85%) | 500 |
| 7 Feb 2023 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.086 (+0.83%) | 100 |
| 6 Feb 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.115 (-1.10%) | 100 |
| 3 Feb 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.091 (-0.86%) | 200 |
| 2 Feb 2023 | USD | 10.6247 | 10.6247 | 10.5706 | 10.5706 | 10.5706 | -0.046 (-0.44%) | 381 |
| 1 Feb 2023 | USD | 10.61 | 10.617 | 10.61 | 10.617 | 10.617 | +0.031 (+0.29%) | 1,100 |
| 31 Jan 2023 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | +0.161 (+1.54%) | 100 |
| 30 Jan 2023 | USD | 10.36 | 10.58 | 10.36 | 10.425 | 10.425 | -0.14 (-1.33%) | 800 |
| 27 Jan 2023 | USD | 10.64 | 10.64 | 10.565 | 10.565 | 10.565 | -0.049 (-0.46%) | 500 |
| 26 Jan 2023 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.071 (+0.67%) | 100 |
| 25 Jan 2023 | USD | 10.49 | 10.543 | 10.48 | 10.543 | 10.543 | +0.018 (+0.17%) | 1,400 |
| 24 Jan 2023 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.018 (-0.17%) | 100 |
