| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.495 | 10.545 | 10.495 | 10.543 | 10.543 | +0.028 (+0.27%) | 600 |
| 20 Jan 2023 | USD | 10.432 | 10.515 | 10.432 | 10.515 | 10.515 | +0.079 (+0.76%) | 800 |
| 19 Jan 2023 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.061 (+0.59%) | 100 |
| 18 Jan 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.16 (-1.52%) | 100 |
| 17 Jan 2023 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.021 (-0.20%) | 100 |
| 13 Jan 2023 | USD | 10.49 | 10.556 | 10.49 | 10.556 | 10.556 | +0.086 (+0.82%) | 700 |
| 12 Jan 2023 | USD | 10.48 | 10.545 | 10.47 | 10.47 | 10.47 | -0.005 (-0.05%) | 2,100 |
| 11 Jan 2023 | USD | 9.6 | 10.48 | 9.6 | 10.475 | 10.475 | +0.135 (+1.31%) | 1,500 |
| 10 Jan 2023 | USD | 10.32 | 10.34 | 10.288 | 10.34 | 10.34 | -0.023 (-0.22%) | 5,100 |
| 9 Jan 2023 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.014 (+0.14%) | 100 |
| 6 Jan 2023 | USD | 10.35 | 10.35 | 10.28 | 10.349 | 10.349 | +0.133 (+1.30%) | 1,000 |
| 5 Jan 2023 | USD | 10.2301 | 10.3 | 10.2159 | 10.2159 | 10.2159 | +0.05 (+0.49%) | 1,950 |
| 4 Jan 2023 | USD | 10.23 | 10.23 | 10.166 | 10.166 | 10.166 | -0.169 (-1.64%) | 3,800 |
| 3 Jan 2023 | USD | 10.33 | 10.335 | 10.32 | 10.335 | 10.335 | -0.08 (-0.77%) | 1,300 |
| 30 Dec 2022 | USD | 10.26 | 10.42 | 10.26 | 10.415 | 10.415 | +0.065 (+0.63%) | 8,600 |
| 29 Dec 2022 | USD | 10.32 | 10.4 | 10.32 | 10.35 | 10.35 | +0.05 (+0.49%) | 800 |
| 28 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.125 (-1.20%) | 100 |
| 27 Dec 2022 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.026 (+0.25%) | 100 |
| 23 Dec 2022 | USD | 10.37 | 10.399 | 10.36 | 10.399 | 10.399 | -0.556 (-5.08%) | 800 |
| 22 Dec 2022 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.045 (-0.41%) | 100 |
| 21 Dec 2022 | USD | 11.02 | 11.02 | 11 | 11 | 11 | +0.077 (+0.70%) | 600 |
| 20 Dec 2022 | USD | 10.944 | 10.944 | 10.923 | 10.923 | 10.923 | +0.005 (+0.05%) | 100 |
| 19 Dec 2022 | USD | 10.918 | 10.918 | 10.918 | 10.918 | 10.918 | -0.027 (-0.25%) | 100 |
| 16 Dec 2022 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.065 (-0.59%) | 100 |
| 15 Dec 2022 | USD | 11.07 | 11.08 | 11.01 | 11.01 | 11.01 | -0.165 (-1.48%) | 200 |
| 14 Dec 2022 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | -0.01 (-0.09%) | 100 |
| 13 Dec 2022 | USD | 11.268 | 11.268 | 11.185 | 11.185 | 11.185 | +0.1 (+0.90%) | 600 |
| 12 Dec 2022 | USD | 10.96 | 11.085 | 10.94 | 11.085 | 11.085 | +0.14 (+1.28%) | 600 |
| 9 Dec 2022 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.05 (-0.45%) | 100 |
| 8 Dec 2022 | USD | 11.055 | 11.06 | 10.995 | 10.995 | 10.995 | +0.045 (+0.41%) | 1,200 |
