| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.033 (+0.30%) | 100 |
| 6 Dec 2022 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | -0.198 (-1.78%) | 100 |
| 5 Dec 2022 | USD | 11.29 | 11.29 | 11.115 | 11.115 | 11.115 | -0.275 (-2.41%) | 1,900 |
| 2 Dec 2022 | USD | 11.44 | 11.53 | 11.39 | 11.39 | 11.39 | -0.096 (-0.84%) | 1,000 |
| 1 Dec 2022 | USD | 11.5 | 11.54 | 11.486 | 11.486 | 11.486 | +0.041 (+0.36%) | 2,500 |
| 30 Nov 2022 | USD | 11.5 | 11.5 | 11.445 | 11.445 | 11.445 | +0.145 (+1.28%) | 2,100 |
| 29 Nov 2022 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | +0.146 (+1.31%) | 300 |
| 28 Nov 2022 | USD | 11.168 | 11.242 | 11.13 | 11.154 | 11.154 | -0.236 (-2.07%) | 1,800 |
| 25 Nov 2022 | USD | 11.41 | 11.41 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 700 |
| 23 Nov 2022 | USD | 11.45 | 11.45 | 11.37 | 11.39 | 11.39 | -0.08 (-0.70%) | 1,100 |
| 22 Nov 2022 | USD | 11.475 | 11.507 | 11.47 | 11.47 | 11.47 | +0.165 (+1.46%) | 2,400 |
| 21 Nov 2022 | USD | 11.361 | 11.361 | 11.305 | 11.305 | 11.305 | +0.1 (+0.89%) | 200 |
| 18 Nov 2022 | USD | 11.22 | 11.25 | 11.2 | 11.205 | 11.205 | -0.105 (-0.93%) | 600 |
| 17 Nov 2022 | USD | 11.52 | 11.52 | 11.31 | 11.31 | 11.31 | -0.24 (-2.08%) | 300 |
| 16 Nov 2022 | USD | 11.489 | 11.56 | 11.489 | 11.55 | 11.55 | +0.005 (+0.04%) | 1,600 |
| 15 Nov 2022 | USD | 11.47 | 11.55 | 11.47 | 11.545 | 11.545 | +0.092 (+0.80%) | 600 |
| 14 Nov 2022 | USD | 11.47 | 11.47 | 11.453 | 11.453 | 11.453 | -0.178 (-1.53%) | 500 |
| 11 Nov 2022 | USD | 11.63 | 11.67 | 11.62 | 11.631 | 11.631 | +0.101 (+0.88%) | 700 |
| 10 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.26 (+2.31%) | 67 |
| 9 Nov 2022 | USD | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | -0.287 (-2.48%) | 300 |
| 8 Nov 2022 | USD | 11.5 | 11.58 | 11.5 | 11.557 | 11.557 | -0.118 (-1.01%) | 400 |
| 7 Nov 2022 | USD | 11.665 | 11.7 | 11.638 | 11.675 | 11.675 | +0.12 (+1.04%) | 2,700 |
| 4 Nov 2022 | USD | 11.84 | 11.84 | 11.5 | 11.5551 | 11.5551 | +0.105 (+0.92%) | 1,257 |
| 3 Nov 2022 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.165 (+1.46%) | 300 |
| 2 Nov 2022 | USD | 11.26 | 11.51 | 11.26 | 11.285 | 11.285 | -0.145 (-1.27%) | 600 |
| 1 Nov 2022 | USD | 11.473 | 11.473 | 11.43 | 11.43 | 11.43 | +0.094 (+0.83%) | 500 |
| 31 Oct 2022 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | -0.024 (-0.21%) | 100 |
| 28 Oct 2022 | USD | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | -0.001 (-0.01%) | 600 |
| 27 Oct 2022 | USD | 11.34 | 11.3607 | 11.34 | 11.3607 | 11.3607 | +0.059 (+0.52%) | 439 |
| 26 Oct 2022 | USD | 11.31 | 11.36 | 11.3 | 11.302 | 11.302 | +0.092 (+0.82%) | 2,900 |
