| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | +0.08 (+0.72%) | 200 |
| 24 Oct 2022 | USD | 11.115 | 11.13 | 11.115 | 11.13 | 11.13 | +0.11 (+1.00%) | 200 |
| 21 Oct 2022 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 3,200 |
| 20 Oct 2022 | USD | 11.02 | 11.04 | 10.98 | 10.98 | 10.98 | -0.025 (-0.23%) | 1,500 |
| 19 Oct 2022 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.031 (+0.28%) | 100 |
| 18 Oct 2022 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | -0.054 (-0.49%) | 100 |
| 17 Oct 2022 | USD | 11.028 | 11.028 | 11.028 | 11.028 | 11.028 | +0.125 (+1.15%) | 100 |
| 14 Oct 2022 | USD | 10.88 | 10.903 | 10.88 | 10.903 | 10.903 | -0.292 (-2.61%) | 400 |
| 13 Oct 2022 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | +0.253 (+2.31%) | 100 |
| 12 Oct 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.06 (-0.55%) | 100 |
| 11 Oct 2022 | USD | 11.08 | 11.16 | 11.002 | 11.002 | 11.002 | -0.073 (-0.66%) | 1,300 |
| 10 Oct 2022 | USD | 11.114 | 11.132 | 11.075 | 11.075 | 11.075 | -0.05 (-0.45%) | 1,200 |
| 7 Oct 2022 | USD | 11.082 | 11.125 | 11.082 | 11.125 | 11.125 | -0.013 (-0.12%) | 200 |
| 6 Oct 2022 | USD | 11.15 | 11.18 | 11.112 | 11.138 | 11.138 | +0.044 (+0.40%) | 3,400 |
| 5 Oct 2022 | USD | 10.97 | 11.094 | 10.97 | 11.094 | 11.094 | +0.024 (+0.22%) | 500 |
| 4 Oct 2022 | USD | 11.045 | 11.09 | 11.01 | 11.07 | 11.07 | +0.255 (+2.36%) | 1,500 |
| 3 Oct 2022 | USD | 10.785 | 10.82 | 10.785 | 10.815 | 10.815 | +0.307 (+2.92%) | 500 |
| 30 Sep 2022 | USD | 10.61 | 10.61 | 10.46 | 10.508 | 10.508 | -0.137 (-1.29%) | 1,100 |
| 29 Sep 2022 | USD | 10.586 | 10.645 | 10.586 | 10.645 | 10.645 | -0.175 (-1.62%) | 300 |
| 28 Sep 2022 | USD | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | +0.264 (+2.50%) | 400 |
| 27 Sep 2022 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.052 (+0.50%) | 200 |
| 26 Sep 2022 | USD | 10.67 | 10.67 | 10.504 | 10.504 | 10.504 | -0.167 (-1.56%) | 800 |
| 23 Sep 2022 | USD | 10.72 | 10.85 | 10.671 | 10.671 | 10.671 | -0.409 (-3.69%) | 900 |
| 22 Sep 2022 | USD | 11.12 | 11.12 | 11.07 | 11.08 | 11.08 | +0.075 (+0.68%) | 900 |
| 21 Sep 2022 | USD | 11.15 | 11.15 | 11.005 | 11.005 | 11.005 | -0.052 (-0.47%) | 1,300 |
| 20 Sep 2022 | USD | 11 | 11.057 | 11 | 11.057 | 11.057 | -0.113 (-1.01%) | 500 |
| 19 Sep 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 100 |
| 16 Sep 2022 | USD | 11.01 | 11.11 | 11.01 | 11.07 | 11.07 | -0.11 (-0.98%) | 2,300 |
| 15 Sep 2022 | USD | 11.25 | 11.25 | 11.18 | 11.18 | 11.18 | -0.211 (-1.85%) | 1,000 |
| 14 Sep 2022 | USD | 11.34 | 11.44 | 11.33 | 11.391 | 11.391 | +0.136 (+1.21%) | 1,300 |
