| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 11.435 | 11.445 | 11.255 | 11.255 | 11.255 | -0.38 (-3.27%) | 1,100 |
| 12 Sep 2022 | USD | 11.49 | 11.635 | 11.49 | 11.635 | 11.635 | +0.23 (+2.02%) | 700 |
| 9 Sep 2022 | USD | 11.405 | 11.405 | 11.405 | 11.405 | 11.405 | +0.095 (+0.84%) | 100 |
| 8 Sep 2022 | USD | 11.178 | 11.31 | 11.178 | 11.31 | 11.31 | +0.09 (+0.80%) | 2,400 |
| 7 Sep 2022 | USD | 11.21 | 11.22 | 11.21 | 11.22 | 11.22 | -0.127 (-1.12%) | 300 |
| 6 Sep 2022 | USD | 11.87 | 11.87 | 11.27 | 11.347 | 11.347 | -0.013 (-0.11%) | 2,600 |
| 2 Sep 2022 | USD | 11.35 | 11.38 | 11.34 | 11.36 | 11.36 | +0.049 (+0.43%) | 600 |
| 1 Sep 2022 | USD | 11.23 | 11.37 | 11.23 | 11.311 | 11.311 | -0.203 (-1.76%) | 2,900 |
| 31 Aug 2022 | USD | 12.13 | 12.13 | 11.51 | 11.514 | 11.514 | -0.036 (-0.31%) | 3,900 |
| 30 Aug 2022 | USD | 11.47 | 11.55 | 11.465 | 11.55 | 11.55 | -0.301 (-2.54%) | 1,300 |
| 29 Aug 2022 | USD | 11.86 | 11.92 | 11.781 | 11.851 | 11.851 | +0.151 (+1.29%) | 3,400 |
| 26 Aug 2022 | USD | 11.683 | 11.7 | 11.61 | 11.7 | 11.7 | -0.145 (-1.22%) | 500 |
| 25 Aug 2022 | USD | 11.79 | 11.85 | 11.79 | 11.845 | 11.845 | -0.104 (-0.87%) | 400 |
| 24 Aug 2022 | USD | 11.83 | 11.949 | 11.83 | 11.949 | 11.949 | +0.034 (+0.29%) | 900 |
| 23 Aug 2022 | USD | 11.8 | 11.94 | 11.77 | 11.915 | 11.915 | +0.399 (+3.46%) | 14,100 |
| 22 Aug 2022 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | -0.132 (-1.13%) | 200 |
| 19 Aug 2022 | USD | 11.62 | 11.7 | 11.62 | 11.648 | 11.648 | +0.018 (+0.15%) | 5,700 |
| 18 Aug 2022 | USD | 11.63 | 11.63 | 11.58 | 11.63 | 11.63 | +0.149 (+1.30%) | 1,500 |
| 17 Aug 2022 | USD | 11.44 | 11.481 | 11.43 | 11.481 | 11.481 | +0.032 (+0.28%) | 1,200 |
| 16 Aug 2022 | USD | 11.515 | 11.515 | 11.449 | 11.449 | 11.449 | -0.016 (-0.14%) | 700 |
| 15 Aug 2022 | USD | 11.39 | 11.5 | 11.39 | 11.465 | 11.465 | -0.091 (-0.79%) | 400 |
| 12 Aug 2022 | USD | 11.56 | 11.56 | 11.51 | 11.556 | 11.556 | +0.046 (+0.40%) | 1,300 |
| 11 Aug 2022 | USD | 11.56 | 11.56 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 200 |
| 10 Aug 2022 | USD | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | +0.09 (+0.80%) | 900 |
| 9 Aug 2022 | USD | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | +0.054 (+0.48%) | 100 |
| 8 Aug 2022 | USD | 11.192 | 11.27 | 11.192 | 11.246 | 11.246 | +0.112 (+1.01%) | 2,300 |
| 5 Aug 2022 | USD | 11.23 | 11.37 | 11.05 | 11.134 | 11.134 | -0.046 (-0.41%) | 6,100 |
| 4 Aug 2022 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.145 (-1.28%) | 200 |
| 3 Aug 2022 | USD | 11.36 | 11.37 | 11.26 | 11.325 | 11.325 | -0.049 (-0.43%) | 2,100 |
| 2 Aug 2022 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | -0.056 (-0.49%) | 200 |
