| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 11.08 | 11.47 | 11.08 | 11.43 | 11.43 | -0.12 (-1.04%) | 7,900 |
| 29 Jul 2022 | USD | 11.61 | 11.63 | 11.51 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,200 |
| 28 Jul 2022 | USD | 11.28 | 11.48 | 11.28 | 11.48 | 11.48 | +0.235 (+2.09%) | 1,100 |
| 27 Jul 2022 | USD | 11.28 | 11.28 | 11.245 | 11.245 | 11.245 | +0.002 (+0.02%) | 100 |
| 26 Jul 2022 | USD | 11.231 | 11.27 | 11.226 | 11.243 | 11.243 | -0.087 (-0.77%) | 1,400 |
| 25 Jul 2022 | USD | 11.07 | 11.33 | 11.07 | 11.33 | 11.33 | +0.285 (+2.58%) | 2,600 |
| 22 Jul 2022 | USD | 11.09 | 11.09 | 11.045 | 11.045 | 11.045 | -0.085 (-0.76%) | 500 |
| 21 Jul 2022 | USD | 11.12 | 11.19 | 10.93 | 11.13 | 11.13 | -0.06 (-0.54%) | 5,500 |
| 20 Jul 2022 | USD | 11.205 | 11.27 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 2,800 |
| 19 Jul 2022 | USD | 11.281 | 11.3 | 11.14 | 11.15 | 11.15 | -0.029 (-0.26%) | 8,300 |
| 18 Jul 2022 | USD | 11.29 | 11.29 | 11.179 | 11.179 | 11.179 | +0.059 (+0.53%) | 4,700 |
| 15 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 100 |
| 14 Jul 2022 | USD | 10.78 | 10.987 | 10.78 | 10.98 | 10.98 | -0.066 (-0.60%) | 2,400 |
| 13 Jul 2022 | USD | 11.055 | 11.07 | 11.046 | 11.046 | 11.046 | +0.031 (+0.28%) | 700 |
| 12 Jul 2022 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.285 (-2.52%) | 100 |
| 11 Jul 2022 | USD | 11.295 | 11.3 | 11.295 | 11.3 | 11.3 | -0.07 (-0.62%) | 300 |
| 8 Jul 2022 | USD | 11.3 | 11.38 | 11.3 | 11.37 | 11.37 | +0.048 (+0.42%) | 1,100 |
| 7 Jul 2022 | USD | 11.3 | 11.322 | 11.3 | 11.322 | 11.322 | +0.282 (+2.55%) | 300 |
| 6 Jul 2022 | USD | 11.15 | 11.15 | 11 | 11.04 | 11.04 | -0.086 (-0.77%) | 2,100 |
| 5 Jul 2022 | USD | 11.45 | 11.45 | 11.011 | 11.126 | 11.126 | -0.564 (-4.82%) | 5,000 |
| 1 Jul 2022 | USD | 11.81 | 11.81 | 11.57 | 11.69 | 11.69 | +0.205 (+1.78%) | 2,900 |
| 30 Jun 2022 | USD | 11.461 | 11.52 | 11.461 | 11.485 | 11.485 | -0.259 (-2.21%) | 3,700 |
| 29 Jun 2022 | USD | 11.72 | 11.78 | 11.66 | 11.744 | 11.744 | +0.039 (+0.33%) | 4,400 |
| 28 Jun 2022 | USD | 11.77 | 11.8 | 11.705 | 11.705 | 11.705 | -0.02 (-0.17%) | 3,500 |
| 27 Jun 2022 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.133 (+1.15%) | 100 |
| 24 Jun 2022 | USD | 11.592 | 11.592 | 11.592 | 11.592 | 11.592 | +0.132 (+1.15%) | 100 |
| 23 Jun 2022 | USD | 11.43 | 11.528 | 11.43 | 11.46 | 11.46 | -0.123 (-1.06%) | 9,200 |
| 22 Jun 2022 | USD | 11.61 | 11.665 | 11.526 | 11.583 | 11.583 | -0.337 (-2.83%) | 2,400 |
| 21 Jun 2022 | USD | 12.17 | 12.17 | 11.836 | 11.92 | 11.92 | +0.225 (+1.92%) | 1,200 |
| 17 Jun 2022 | USD | 11.99 | 12.07 | 11.54 | 11.695 | 11.695 | -0.305 (-2.54%) | 7,900 |
