| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 10.72 | 10.732 | 10.72 | 10.732 | 10.732 | -0.008 (-0.07%) | 500 |
| 9 Aug 2024 | USD | 10.6899 | 10.7398 | 10.68 | 10.7398 | 10.7398 | +0.037 (+0.35%) | 3,014 |
| 8 Aug 2024 | USD | 10.631 | 10.705 | 10.631 | 10.7024 | 10.7024 | +0.26 (+2.49%) | 1,456 |
| 7 Aug 2024 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.128 (-1.21%) | 100 |
| 6 Aug 2024 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.166 (+1.60%) | 2,000 |
| 5 Aug 2024 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | -0.286 (-2.68%) | 100 |
| 2 Aug 2024 | USD | 10.75 | 10.78 | 10.65 | 10.69 | 10.69 | -0.234 (-2.14%) | 3,002 |
| 1 Aug 2024 | USD | 11.17 | 11.17 | 10.924 | 10.924 | 10.924 | -0.229 (-2.05%) | 500 |
| 31 Jul 2024 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | +0.171 (+1.56%) | 200 |
| 30 Jul 2024 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.011 (-0.10%) | 100 |
| 29 Jul 2024 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | -0.007 (-0.06%) | 100 |
| 26 Jul 2024 | USD | 10.94 | 11 | 10.94 | 11 | 11 | +0.112 (+1.03%) | 856 |
| 25 Jul 2024 | USD | 10.9603 | 11.03 | 10.8876 | 10.8876 | 10.8876 | -0.049 (-0.45%) | 207 |
| 24 Jul 2024 | USD | 11.118 | 11.118 | 10.937 | 10.937 | 10.937 | -0.253 (-2.26%) | 500 |
| 23 Jul 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.027 (-0.24%) | 100 |
| 22 Jul 2024 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | +0.134 (+1.21%) | 100 |
| 19 Jul 2024 | USD | 11.0828 | 11.0828 | 11.0828 | 11.0828 | 11.0828 | -0.101 (-0.90%) | 4 |
| 18 Jul 2024 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.087 (-0.77%) | 11 |
| 17 Jul 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 200 |
| 16 Jul 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.132 (+1.16%) | 100 |
| 15 Jul 2024 | USD | 11.37 | 11.377 | 11.348 | 11.348 | 11.348 | +0.032 (+0.29%) | 1,100 |
| 12 Jul 2024 | USD | 11.37 | 11.3795 | 11.3157 | 11.3157 | 11.3157 | +0.044 (+0.39%) | 453 |
| 11 Jul 2024 | USD | 11.29 | 11.29 | 11.272 | 11.272 | 11.272 | -0.01 (-0.09%) | 1,100 |
| 10 Jul 2024 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | +0.096 (+0.86%) | 100 |
| 9 Jul 2024 | USD | 11.212 | 11.219 | 11.186 | 11.186 | 11.186 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2024 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | -0.004 (-0.04%) | 300 |
| 5 Jul 2024 | USD | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | +0.041 (+0.37%) | 400 |
| 3 Jul 2024 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | +0.074 (+0.67%) | 100 |
| 2 Jul 2024 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.061 (+0.55%) | 100 |
| 1 Jul 2024 | USD | 11 | 11.014 | 11 | 11.014 | 11.014 | +0.003 (+0.03%) | 500 |
