| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 11.99 | 12 | 11.95 | 12 | 12 | -0.205 (-1.68%) | 3,900 |
| 15 Jun 2022 | USD | 12.05 | 12.25 | 12.04 | 12.205 | 12.205 | -0.015 (-0.12%) | 9,900 |
| 14 Jun 2022 | USD | 12.12 | 12.27 | 12.1 | 12.22 | 12.22 | +0.04 (+0.33%) | 9,000 |
| 13 Jun 2022 | USD | 12.72 | 12.72 | 12.08 | 12.18 | 12.18 | -0.39 (-3.10%) | 3,400 |
| 10 Jun 2022 | USD | 12.46 | 12.57 | 12.29 | 12.57 | 12.57 | -0.16 (-1.26%) | 10,500 |
| 9 Jun 2022 | USD | 13.5 | 13.5 | 12.68 | 12.73 | 12.73 | -0.27 (-2.08%) | 4,100 |
| 8 Jun 2022 | USD | 12.74 | 13 | 12.74 | 13 | 13 | +0.34 (+2.69%) | 4,600 |
| 7 Jun 2022 | USD | 12.54 | 12.66 | 12.52 | 12.66 | 12.66 | +0.19 (+1.52%) | 4,500 |
| 6 Jun 2022 | USD | 12.6 | 12.6 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 1,100 |
| 3 Jun 2022 | USD | 12.45 | 12.52 | 12.407 | 12.52 | 12.52 | +0.125 (+1.01%) | 1,300 |
| 2 Jun 2022 | USD | 12.32 | 12.395 | 12.31 | 12.395 | 12.395 | +0.105 (+0.85%) | 2,900 |
| 1 Jun 2022 | USD | 12.3 | 12.32 | 12.18 | 12.29 | 12.29 | +0.033 (+0.27%) | 5,800 |
| 31 May 2022 | USD | 12.41 | 12.437 | 12.23 | 12.257 | 12.257 | -0.103 (-0.83%) | 9,800 |
| 27 May 2022 | USD | 12.12 | 12.43 | 12.12 | 12.36 | 12.36 | +0.125 (+1.02%) | 2,700 |
| 26 May 2022 | USD | 12.24 | 12.24 | 12.235 | 12.235 | 12.235 | +0.12 (+0.99%) | 300 |
| 25 May 2022 | USD | 12.07 | 12.15 | 12.03 | 12.115 | 12.115 | +0.155 (+1.30%) | 2,500 |
| 24 May 2022 | USD | 11.97 | 11.97 | 11.895 | 11.96 | 11.96 | +0.01 (+0.08%) | 700 |
| 23 May 2022 | USD | 11.92 | 12.04 | 11.92 | 11.95 | 11.95 | +0.03 (+0.25%) | 2,300 |
| 20 May 2022 | USD | 11.85 | 11.92 | 11.78 | 11.92 | 11.92 | +0.175 (+1.49%) | 2,100 |
| 19 May 2022 | USD | 11.74 | 11.83 | 11.74 | 11.745 | 11.745 | +0.14 (+1.21%) | 2,100 |
| 18 May 2022 | USD | 11.73 | 11.73 | 11.605 | 11.605 | 11.605 | -0.31 (-2.60%) | 300 |
| 17 May 2022 | USD | 11.927 | 11.927 | 11.915 | 11.915 | 11.915 | -0.02 (-0.17%) | 400 |
| 16 May 2022 | USD | 11.811 | 11.99 | 11.811 | 11.935 | 11.935 | +0.06 (+0.51%) | 900 |
| 13 May 2022 | USD | 11.81 | 11.875 | 11.81 | 11.875 | 11.875 | +0.195 (+1.67%) | 2,600 |
| 12 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 100 |
| 11 May 2022 | USD | 11.69 | 11.69 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 100 |
| 10 May 2022 | USD | 11.578 | 11.578 | 11.48 | 11.48 | 11.48 | -0.055 (-0.48%) | 600 |
| 9 May 2022 | USD | 11.6 | 11.6 | 11.535 | 11.535 | 11.535 | -0.515 (-4.27%) | 200 |
| 6 May 2022 | USD | 12.09 | 12.09 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 500 |
| 5 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.22 (-1.82%) | 3 |
