| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.29 (+2.45%) | 100 |
| 3 May 2022 | USD | 11.87 | 11.87 | 11.83 | 11.83 | 11.83 | +0.038 (+0.32%) | 400 |
| 2 May 2022 | USD | 11.78 | 11.792 | 11.78 | 11.792 | 11.792 | +0.112 (+0.96%) | 300 |
| 29 Apr 2022 | USD | 12.01 | 12.01 | 11.68 | 11.68 | 11.68 | -0.336 (-2.80%) | 400 |
| 28 Apr 2022 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.143 (+1.20%) | 13 |
| 27 Apr 2022 | USD | 11.99 | 12 | 11.873 | 11.873 | 11.873 | +0.068 (+0.58%) | 1,200 |
| 26 Apr 2022 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.024 (-0.20%) | 0 |
| 25 Apr 2022 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.111 (-0.93%) | 100 |
| 22 Apr 2022 | USD | 12.01 | 12.01 | 11.94 | 11.94 | 11.94 | -0.19 (-1.57%) | 200 |
| 21 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 100 |
| 20 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 100 |
| 19 Apr 2022 | USD | 12.2 | 12.2 | 12.123 | 12.15 | 12.15 | -0.063 (-0.52%) | 500 |
| 18 Apr 2022 | USD | 12.27 | 12.27 | 12.213 | 12.213 | 12.213 | +0.088 (+0.73%) | 100 |
| 14 Apr 2022 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 13 |
| 13 Apr 2022 | USD | 11.95 | 12.125 | 11.95 | 12.125 | 12.125 | +0.142 (+1.19%) | 200 |
| 12 Apr 2022 | USD | 11.95 | 11.983 | 11.94 | 11.983 | 11.983 | +0.163 (+1.38%) | 500 |
| 11 Apr 2022 | USD | 11.88 | 11.88 | 11.82 | 11.82 | 11.82 | -0.174 (-1.45%) | 500 |
| 8 Apr 2022 | USD | 11.97 | 12.07 | 11.97 | 11.994 | 11.994 | +0.124 (+1.04%) | 2,500 |
| 7 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 136 |
| 6 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 9 |
| 5 Apr 2022 | USD | 12.08 | 12.08 | 11.87 | 11.87 | 11.87 | -0.21 (-1.74%) | 100 |
| 4 Apr 2022 | USD | 12.062 | 12.08 | 12.062 | 12.08 | 12.08 | +0.61 (+5.32%) | 1,700 |
| 1 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 10 |
| 31 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 20 |
| 25 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 24 |
| 23 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 27 |
