| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 47 |
| 21 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 37 |
| 18 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 40 |
| 17 Mar 2022 | USD | 11.36 | 11.47 | 11.36 | 11.47 | 11.47 | +0.15 (+1.33%) | 300 |
| 16 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 45 |
| 14 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 24 |
| 11 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 3 |
| 10 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.43 (-3.66%) | 200 |
| 9 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.32 (+2.80%) | 500 |
| 8 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 2 |
| 3 Mar 2022 | USD | 11.46 | 11.46 | 11.43 | 11.43 | 11.43 | +0.27 (+2.42%) | 700 |
| 2 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 1 |
| 1 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.207 (+1.89%) | 200 |
| 28 Feb 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | 0.0 (0.0%) | 106 |
| 25 Feb 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | 0.0 (0.0%) | 3 |
| 23 Feb 2022 | USD | 11.057 | 11.057 | 10.953 | 10.953 | 10.953 | +0.043 (+0.39%) | 500 |
| 22 Feb 2022 | USD | 10.911 | 10.911 | 10.91 | 10.91 | 10.91 | -0.055 (-0.50%) | 300 |
| 18 Feb 2022 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 10.984 | 10.984 | 10.965 | 10.965 | 10.965 | -0.125 (-1.13%) | 100 |
| 16 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 200 |
| 14 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1 |
| 10 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.22 (+2.00%) | 1,000 |
| 9 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 107 |
