Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.96 | 10.99 | 10.945 | 10.945 | 10.945 | -2.365 (-17.77%) | 3,300 |
22 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.24 | 13.31 | 13.21 | 13.31 | 13.31 | -0.01 (-0.08%) | 3,200 |
14 Dec 2021 | USD | 13.75 | 13.75 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 1,400 |
13 Dec 2021 | USD | 13.445 | 13.445 | 13.38 | 13.38 | 13.38 | -0.23 (-1.69%) | 300 |
10 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.55 | 13.61 | 13.55 | 13.61 | 13.61 | +0.656 (+5.07%) | 4,150 |
7 Dec 2021 | USD | 12.9538 | 12.9538 | 12.9538 | 12.9538 | 12.9538 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 12.9538 | 12.9538 | 12.9538 | 12.9538 | 12.9538 | -0 (0.0%) | 0 |
3 Dec 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 13.18 | 13.18 | 12.91 | 12.954 | 12.954 | -1.046 (-7.47%) | 1,000 |
29 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
26 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 13.998 | 14 | 13.998 | 14 | 14 | +0.03 (+0.21%) | 600 |
15 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |