Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 100 |
8 Nov 2021 | USD | 13.98 | 14.01 | 13.98 | 14.01 | 14.01 | +0.16 (+1.16%) | 300 |
5 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 13.83 | 13.85 | 13.83 | 13.85 | 13.85 | -0.14 (-1.00%) | 200 |
28 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 100 |
26 Oct 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 13.985 | 14.02 | 13.985 | 14 | 14 | +0.063 (+0.45%) | 1,300 |
22 Oct 2021 | USD | 13.93 | 13.937 | 13.86 | 13.937 | 13.937 | +0.067 (+0.48%) | 2,700 |
21 Oct 2021 | USD | 13.8 | 13.94 | 13.8 | 13.87 | 13.87 | -0.075 (-0.54%) | 3,400 |
20 Oct 2021 | USD | 13.86 | 13.945 | 13.8 | 13.945 | 13.945 | +0.425 (+3.14%) | 1,800 |
19 Oct 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.055 (+0.41%) | 500 |
14 Oct 2021 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 13.5 | 13.62 | 13.465 | 13.465 | 13.465 | -0.015 (-0.11%) | 3,100 |
8 Oct 2021 | USD | 13.44 | 13.48 | 13.44 | 13.48 | 13.48 | +0.135 (+1.01%) | 900 |
7 Oct 2021 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 13.36 | 13.38 | 13.27 | 13.345 | 13.345 | -0.004 (-0.03%) | 3,000 |
1 Oct 2021 | USD | 13.3 | 13.349 | 13.3 | 13.349 | 13.349 | +0.157 (+1.19%) | 400 |