Arrow DWA Tactical: Macro ETF Recent Share Price (USX:DWAT)

USX:DWAT - Arrow DWA Tactical ETF Arrow DWA Tactical: Macro ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	13.27	13.27	13.192	13.192	13.192	-0.045 (-0.34%)	1,000
29 Sep 2021	USD	13.237	13.237	13.237	13.237	13.237	0.0 (0.0%)	0
28 Sep 2021	USD	13.237	13.237	13.237	13.237	13.237	0.0 (0.0%)	0
27 Sep 2021	USD	13.237	13.237	13.237	13.237	13.237	0.0 (0.0%)	0
24 Sep 2021	USD	13.237	13.237	13.237	13.237	13.237	0.0 (0.0%)	0
23 Sep 2021	USD	13.237	13.237	13.237	13.237	13.237	0.0 (0.0%)	0
22 Sep 2021	USD	13.17	13.237	13.17	13.237	13.237	+0.043 (+0.33%)	100
21 Sep 2021	USD	13.194	13.194	13.194	13.194	13.194	0.0 (0.0%)	0
20 Sep 2021	USD	13.194	13.194	13.194	13.194	13.194	0.0 (0.0%)	0
17 Sep 2021	USD	13.194	13.194	13.194	13.194	13.194	0.0 (0.0%)	0
16 Sep 2021	USD	13.194	13.194	13.194	13.194	13.194	0.0 (0.0%)	0
15 Sep 2021	USD	13.194	13.194	13.194	13.194	13.194	0.0 (0.0%)	0
14 Sep 2021	USD	13.16	13.194	13.16	13.194	13.194	-0.126 (-0.95%)	500
13 Sep 2021	USD	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
10 Sep 2021	USD	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
9 Sep 2021	USD	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
8 Sep 2021	USD	13.32	13.32	13.32	13.32	13.32	0.0 (0.0%)	0
7 Sep 2021	USD	13.3	13.36	13.28	13.32	13.32	-0.099 (-0.74%)	1,200
3 Sep 2021	USD	13.415	13.419	13.39	13.419	13.419	+0.032 (+0.24%)	1,000
2 Sep 2021	USD	13.387	13.387	13.387	13.387	13.387	0.0 (0.0%)	0
1 Sep 2021	USD	13.387	13.387	13.387	13.387	13.387	0.0 (0.0%)	0
31 Aug 2021	USD	13.387	13.387	13.387	13.387	13.387	0.0 (0.0%)	0
30 Aug 2021	USD	13.31	13.387	13.31	13.387	13.387	0.0 (0.0%)	300
27 Aug 2021	USD	13.38	13.44	13.38	13.387	13.387	+0.172 (+1.30%)	1,000
26 Aug 2021	USD	13.23	13.23	13.215	13.215	13.215	-0.094 (-0.71%)	1,500
25 Aug 2021	USD	13.26	13.309	13.23	13.309	13.309	+0.099 (+0.75%)	1,700
24 Aug 2021	USD	13.24	13.245	13.21	13.21	13.21	+0.203 (+1.56%)	700
23 Aug 2021	USD	13.007	13.007	13.007	13.007	13.007	0.0 (0.0%)	0
20 Aug 2021	USD	13.007	13.007	13.007	13.007	13.007	0.0 (0.0%)	0
19 Aug 2021	USD	13.007	13.007	13.007	13.007	13.007	0.0 (0.0%)	0

Unicorn Response |