| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | +0.01 (+0.09%) | 12 |
| 27 Jun 2024 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | -0.006 (-0.06%) | 10 |
| 26 Jun 2024 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.018 (-0.16%) | 100 |
| 25 Jun 2024 | USD | 11.01 | 11.025 | 11.01 | 11.025 | 11.025 | -0.009 (-0.08%) | 300 |
| 24 Jun 2024 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -0.012 (-0.11%) | 100 |
| 21 Jun 2024 | USD | 11.02 | 11.046 | 11.02 | 11.046 | 11.046 | -0.034 (-0.30%) | 400 |
| 20 Jun 2024 | USD | 11.0797 | 11.0797 | 11.0797 | 11.0797 | 11.0797 | -0.031 (-0.28%) | 16 |
| 18 Jun 2024 | USD | 11.097 | 11.111 | 11.097 | 11.111 | 11.111 | +0.035 (+0.32%) | 900 |
| 17 Jun 2024 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | +0.099 (+0.90%) | 100 |
| 14 Jun 2024 | USD | 11.03 | 11.03 | 10.977 | 10.977 | 10.977 | -0.042 (-0.38%) | 3,800 |
| 13 Jun 2024 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | -0.018 (-0.16%) | 100 |
| 12 Jun 2024 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | +0.116 (+1.06%) | 100 |
| 11 Jun 2024 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | -0.009 (-0.08%) | 0 |
| 10 Jun 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.006 (-0.05%) | 100 |
| 7 Jun 2024 | USD | 10.92 | 10.9358 | 10.9 | 10.9358 | 10.9358 | +0.01 (+0.10%) | 9,357 |
| 6 Jun 2024 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | +0.004 (+0.04%) | 1 |
| 5 Jun 2024 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.105 (+0.97%) | 100 |
| 4 Jun 2024 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.006 (+0.06%) | 100 |
| 3 Jun 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 100 |
| 31 May 2024 | USD | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 10.8299 | +0.073 (+0.68%) | 22 |
| 30 May 2024 | USD | 10.7568 | 10.7568 | 10.7568 | 10.7568 | 10.7568 | -0.033 (-0.31%) | 1 |
| 29 May 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.106 (-0.97%) | 100 |
| 28 May 2024 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | -0.031 (-0.28%) | 100 |
| 24 May 2024 | USD | 10.9269 | 10.9269 | 10.9269 | 10.9269 | 10.9269 | +0.088 (+0.81%) | 4 |
| 23 May 2024 | USD | 11.04 | 11.04 | 10.839 | 10.839 | 10.839 | -0.082 (-0.75%) | 900 |
| 22 May 2024 | USD | 10.9 | 10.921 | 10.9 | 10.921 | 10.921 | -0.045 (-0.41%) | 400 |
| 21 May 2024 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.006 (+0.05%) | 100 |
| 20 May 2024 | USD | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | +0.028 (+0.26%) | 200 |
| 17 May 2024 | USD | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | +0.002 (+0.02%) | 3 |
| 16 May 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.039 (-0.36%) | 100 |
